≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / K線比較(日)

4129 聯合

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.783.6+0.1+0.12%0.84%83.283.983.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98823.3萬104946股/筆83.722.0714.631.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,370萬224732張/筆83.59+0.8 (+0.97%)

連續漲跌: 連3漲  ( +1.5元 / +1.82%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0883.7+0.1+0.12%+0.12%308+0.5+0.16%+0.16%-0.04%-0.04%
'26/10/0783.6+0.8+0.97%+1.09%307.5-3-0.97%-0.81%+1.94%+1.89%
'26/10/0682.8+0.6+0.73%+1.82%310.5+13+4.37%+3.53%-3.64%-1.7%
'26/10/0582.2-0.1-0.12%+1.7%297.5-10.5-3.41%0%+3.29%+1.7%
'26/10/0282.3-0.3-0.36%+1.33%308+15.5+5.3%+5.3%-5.66%-3.97%
'26/10/0182.6-0.8-0.96%+0.36%292.5+3+1.04%+6.39%-2%-6.03%
'26/09/3083.4+0.5+0.6%+0.97%289.5+8.5+3.02%+9.61%-2.42%-8.64%
'26/09/2982.9+0.6+0.73%+1.7%281-6-2.09%+7.32%+2.82%-5.62%
'26/09/2482.3-0.6-0.72%+0.97%287+0.5+0.17%+7.5%-0.89%-6.54%
'26/09/2382.9+0.9+1.1%+2.07%286.5-5.5-1.88%+5.48%+2.98%-3.41%
'26/09/2282-0.5-0.61%+1.45%292-0.5-0.17%+5.3%-0.44%-3.84%
'26/09/2182.5-0.5-0.6%+0.84%292.5+8.5+2.99%+8.45%-3.59%-7.61%
'26/09/1883+0.7+0.85%+1.7%284+9.5+3.46%+12.2%-2.61%-10.5%
'26/09/1782.3-0.1-0.12%+1.58%274.500%+12.2%-0.12%-10.6%
'26/09/1682.4-0.2-0.24%+1.33%274.5+6.5+2.43%+14.9%-2.67%-13.6%
'26/09/1582.6+0.2+0.24%+1.58%268-3.5-1.29%+13.4%+1.53%-11.9%
'26/09/1482.4+0.6+0.73%+2.32%271.5-1.5-0.55%+12.8%+1.28%-10.5%
'26/09/1181.8-1.2-1.45%+0.84%273-10.5-3.7%+8.64%+2.25%-7.8%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1083+0.4+0.48%+1.33%283.5+2.5+0.89%+9.61%-0.41%-8.28%
'26/09/0982.6-0.9-1.08%+0.24%281+5.5+2%+11.8%-3.08%-11.6%
'26/09/0883.5+1.1+1.33%+1.58%275.5-4.5-1.61%+10%+2.94%-8.42%
'26/09/0782.4+0.9+1.1%+2.7%280+3.5+1.27%+11.4%-0.17%-8.69%
'26/09/0481.5+0.3+0.37%+3.08%276.5+1.5+0.55%+12%-0.18%-8.92%
'26/09/0381.2-0.3-0.37%+2.7%275-3-1.08%+10.8%+0.71%-8.09%
'26/09/0281.5-0.3-0.37%+2.32%278-6-2.11%+8.45%+1.74%-6.13%
'26/09/0181.8+0.1+0.12%+2.45%284+7+2.53%+11.2%-2.41%-8.74%
'26/08/3181.7-0.7-0.85%+1.58%277-10-3.48%+7.32%+2.63%-5.74%
'26/08/2882.4+0.1+0.12%+1.7%287+10+3.61%+11.2%-3.49%-9.49%
'26/08/2782.3-0.4-0.48%+1.21%277-9-3.15%+7.69%+2.67%-6.48%
'26/08/2682.7-4.3-4.94%-3.79%286+12.5+4.57%+12.6%-9.51%-16.4%
'26/08/2587-0.3-0.34%-4.12%273.5+4+1.48%+14.3%-1.82%-18.4%
'26/08/2487.3-0.8-0.91%-4.99%269.5+2+0.75%+15.1%-1.66%-20.1%
'26/08/2188.1-0.9-1.01%-5.96%267.5-1-0.37%+14.7%-0.64%-20.7%
'26/08/2089+2+2.3%-3.79%268.5+6+2.29%+17.3%+0.01%-21.1%
'26/08/1987+1.2+1.4%-2.45%262.5-3-1.13%+16%+2.53%-18.5%
'26/08/1885.8-0.1-0.12%-2.56%265.5-12.5-4.5%+10.8%+4.38%-13.4%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1785.9+0.7+0.82%-1.76%27800%+10.8%+0.82%-12.6%
'26/08/1485.2-2.5-2.85%-4.56%278-5-1.77%+8.83%-1.08%-13.4%
'26/08/1387.7+1.4+1.62%-3.01%283+1.5+0.53%+9.41%+1.09%-12.4%
'26/08/1286.3-0.1-0.12%-3.13%281.5-1-0.35%+9.03%+0.23%-12.2%
'26/08/1186.4+0.4+0.47%-2.67%282.5-6-2.08%+6.76%+2.55%-9.43%
'26/08/1086-0.5-0.58%-3.24%288.5+26+9.9%+17.3%-10.5%-20.6%
'26/08/0786.5+1.7+2%-1.3%262.5-7-2.6%+14.3%+4.6%-15.6%
'26/08/0684.8+1.5+1.8%+0.48%269.5+13+5.07%+20.1%-3.27%-19.6%
'26/08/0583.300%+0.48%256.500%+20.1%0%-19.6%
'26/08/0483.3-0.1-0.12%+0.36%256.5+18+7.55%+29.1%-7.67%-28.8%
'26/08/0383.4-0.1-0.12%+0.24%238.5+3+1.27%+30.8%-1.39%-30.5%
'26/07/3183.5+0.8+0.97%+1.21%235.5+21+9.79%+43.6%-8.82%-42.4%
'26/07/3082.7-1.3-1.55%-0.36%214.5-14-6.13%+34.8%+4.58%-35.1%
'26/07/2984-3.5-4%-4.34%233-18.5-7.36%+24.3%+3.36%-28.6%
'26/07/2887.5-0.6-0.68%-4.99%251.5-27.5-9.86%+12%+9.18%-17%
'26/07/2788.1-0.2-0.23%-5.21%279-0.5-0.18%+11.8%-0.05%-17%
'26/07/2488.3+0.4+0.46%-4.78%279.5-14.5-4.93%+6.29%+5.39%-11.1%
'26/07/2387.9+0.7+0.8%-4.01%29400%+6.29%+0.8%-10.3%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2291.7+0.7+0.77%-3.08%294+22+8.09%+14.9%-7.32%-18%
'26/07/219100%-3.08%272+5.5+2.06%+17.3%-2.06%-20.3%
'26/07/2091-0.1-0.11%-3.18%266.5-21.5-7.47%+8.51%+7.36%-11.7%
'26/07/1791.1-1.5-1.62%-4.75%288-28.5-9%-1.26%+7.38%-3.49%
'26/07/1692.6+0.4+0.43%-4.34%316.5+2.5+0.8%-0.48%-0.37%-3.86%
'26/07/1592.2+0.8+0.88%-3.5%314+10+3.29%+2.8%-2.41%-6.3%
'26/07/1491.4-0.1-0.11%-3.61%304-8.5-2.72%0%+2.61%-3.61%
'26/07/1391.5-0.7-0.76%-4.34%312.5-7.5-2.34%-2.34%+1.58%-1.99%
'26/07/0992.2-0.8-0.86%-5.16%320+2+0.63%-1.73%-1.49%-3.43%
'26/07/0893-0.7-0.75%-5.87%318-5.5-1.7%-3.4%+0.95%-2.47%
'26/07/0793.7-0.9-0.95%-6.77%323.5-21-6.1%-9.29%+5.15%+2.52%
'26/07/0694.6+0.2+0.21%-6.57%344.5+6.5+1.92%-7.54%-1.71%+0.98%
'26/07/0394.4-0.6-0.63%-7.16%338+4.5+1.35%-6.3%-1.98%-0.86%
'26/07/0295+2.1+2.26%-5.06%333.5-2-0.6%-6.86%+2.86%+1.8%
'26/07/0192.9+1.2+1.31%-3.82%335.5-2-0.59%-7.41%+1.9%+3.59%
'26/06/3091.7+0.5+0.55%-3.29%337.5+26.5+8.52%+0.48%-7.97%-3.77%
'26/06/2991.2+2.7+3.05%-0.34%311-3-0.96%-0.48%+4.01%+0.14%
'26/06/2688.5-2.4-2.64%-2.97%314-12-3.68%-4.14%+1.04%+1.17%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2590.9-0.2-0.22%-3.18%326-12-3.55%-7.54%+3.33%+4.36%
'26/06/2491.1+1+1.11%-2.11%338-6-1.74%-9.16%+2.85%+7.05%
'26/06/2390.1-0.2-0.22%-2.33%344-22-6.01%-14.6%+5.79%+12.3%
'26/06/2290.3-0.6-0.66%-2.97%366+2.5+0.69%-14%-1.35%+11.1%
'26/06/1890.900%-2.97%363.5+18.5+5.36%-9.42%-5.36%+6.45%
'26/06/1790.9+0.9+1%-2%345-1.5-0.43%-9.81%+1.43%+7.81%
'26/06/1690+0.2+0.22%-1.78%346.5+19.5+5.96%-4.43%-5.74%+2.65%
'26/06/1589.8-0.3-0.33%-2.11%327-20.5-5.9%-10.1%+5.57%+7.96%
'26/06/1290.1+0.5+0.56%-1.56%347.5+14.5+4.35%-6.16%-3.79%+4.59%
'26/06/1189.6-0.9-0.99%-2.54%333+30+9.9%+3.14%-10.9%-5.68%
'26/06/1090.5+0.4+0.44%-2.11%303-18-5.61%-2.65%+6.05%+0.54%
'26/06/0990.1+0.4+0.45%-1.67%321+12+3.88%+1.13%-3.43%-2.8%
'26/06/0889.7-0.6-0.66%-2.33%309-29-8.58%-7.54%+7.92%+5.22%
'26/06/0590.3+1.1+1.23%-1.12%338-16-4.52%-11.7%+5.75%+10.6%
'26/06/0489.2+0.4+0.45%-0.68%354+11+3.21%-8.89%-2.76%+8.22%
'26/06/0388.8+0.8+0.91%+0.23%343-4-1.15%-9.94%+2.06%+10.2%
'26/06/0288-0.8-0.9%-0.68%347-19-5.19%-14.6%+4.29%+13.9%
'26/06/0188.8-1.2-1.33%-2%366-13-3.43%-17.5%+2.1%+15.5%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299000%-2%379+21.5+6.01%-12.6%-6.01%+10.6%
'26/05/289000%-2%357.5+17+4.99%-8.22%-4.99%+6.22%
'26/05/2790-0.3-0.33%-2.33%340.5-1.5-0.44%-8.63%+0.11%+6.3%
'26/05/2690.3+0.2+0.22%-2.11%342+31+9.97%+0.48%-9.75%-2.59%
'26/05/2590.1-1.1-1.21%-3.29%311+28+9.89%+10.4%-11.1%-13.7%
'26/05/2291.2+0.4+0.44%-2.86%283+25.5+9.9%+21.4%-9.46%-24.2%
'26/05/2190.8+0.2+0.22%-2.65%257.5+23+9.81%+33.3%-9.59%-35.9%
'26/05/2090.6-0.9-0.98%-3.61%234.5+7.5+3.3%+37.7%-4.28%-41.3%
'26/05/1991.5-1.9-2.03%-5.57%227-23-9.2%+25%+7.17%-30.6%
'26/05/1893.4+0.2+0.21%-5.36%250+2+0.81%+26%-0.6%-31.4%
'26/05/1593.2+1.3+1.41%-4.03%248+19+8.3%+36.5%-6.89%-40.5%
'26/05/1491.9+0.1+0.11%-3.92%229-3-1.29%+34.7%+1.4%-38.6%
'26/05/1391.8-1-1.08%-4.96%232+5.5+2.43%+38%-3.51%-42.9%
'26/05/1292.8-6.7-6.73%-11.4%226.5+1+0.44%+38.6%-7.17%-49.9%
'26/05/1199.5-0.2-0.2%-11.5%225.5+3.5+1.58%+40.8%-1.78%-52.3%
'26/05/0899.7+1.6+1.63%-10.1%222-8.5-3.69%+35.6%+5.32%-45.7%
'26/05/0798.1-0.9-0.91%-10.9%230.5-4-1.71%+33.3%+0.8%-44.2%
'26/05/0699-0.1-0.1%-11%234.5+7+3.08%+37.4%-3.18%-48.4%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0599.1-0.2-0.2%-11.2%227.5+4.5+2.02%+40.1%-2.22%-51.3%
'26/05/0499.3+0.9+0.91%-10.4%223+20+9.85%+53.9%-8.94%-64.3%
'26/04/3098.4-0.6-0.61%-10.9%203-1.5-0.73%+52.8%+0.12%-63.7%
'26/04/2999-1.5-1.49%-12.2%204.5-14-6.41%+43%+4.92%-55.3%
'26/04/28100.5+0.6+0.6%-11.7%218.5+1.5+0.69%+44%-0.09%-55.7%
'26/04/2799.9-3.1-3.01%-14.4%217+7+3.33%+48.8%-6.34%-63.2%
'26/04/2410300%-14.4%210+3+1.45%+51%-1.45%-65.3%
'26/04/23103-0.5-0.48%-14.8%207-11.5-5.26%+43%+4.78%-57.8%
'26/04/22103.500%-14.8%218.5+5.5+2.58%+46.7%-2.58%-61.5%
'26/04/21103.500%-14.8%213+5+2.4%+50.2%-2.4%-65%
'26/04/20103.5-2-1.9%-16.4%208+0.5+0.24%+50.6%-2.14%-67%
'26/04/17105.5+0.5+0.48%-16%207.5-5-2.35%+47.1%+2.83%-63.1%
'26/04/16105-2-1.87%-17.6%212.5+2.5+1.19%+48.8%-3.06%-66.4%
'26/04/15107+3.5+3.38%-14.8%210-7.5-3.45%+43.7%+6.83%-58.5%
'26/04/14103.5+2+1.97%-13.1%217.5-1-0.46%+43%+2.43%-56.1%
'26/04/13101.5-1-0.98%-14%218.5+4+1.86%+45.7%-2.84%-59.6%
'26/04/10102.500%-14%214.5+5+2.39%+49.2%-2.39%-63.1%
'26/04/09102.5+3.3+3.33%-11.1%209.5-1.5-0.71%+48.1%+4.04%-59.2%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0899.2+0.1+0.1%-11%211+19+9.9%+62.8%-9.8%-73.8%
'26/04/0799.1-0.9-0.9%-11.8%192-10-4.95%+54.7%+4.05%-66.5%
'26/04/02100-0.5-0.5%-12.2%202+7+3.59%+60.3%-4.09%-72.5%
'26/04/01100.5+2.7+2.76%-9.82%195+8+4.28%+67.1%-1.52%-76.9%
'26/03/3197.8-3.7-3.65%-13.1%187-9-4.59%+59.4%+0.94%-72.5%
'26/03/30101.5+0.5+0.5%-12.7%196+1+0.51%+60.3%-0.01%-72.9%
'26/03/27101-0.5-0.49%-13.1%195-3.5-1.76%+57.4%+1.27%-70.5%
'26/03/26101.5-0.5-0.49%-13.5%198.5-5-2.46%+53.6%+1.97%-67.1%
'26/03/25102+0.5+0.49%-13.1%203.5+11.5+5.99%+62.8%-5.5%-75.9%
'26/03/24101.5-2.5-2.4%-15.2%19200%+62.8%-2.4%-78%
'26/03/23104-2.5-2.35%-17.2%192-9.5-4.71%+55.1%+2.36%-72.3%
'26/03/20106.500%-17.2%201.5-4-1.95%+52.1%+1.95%-69.3%
'26/03/19106.5-3.5-3.18%-19.8%205.5-5.5-2.61%+48.1%-0.57%-67.9%
'26/03/18110+1+0.92%-19.1%211+8.5+4.2%+54.3%-3.28%-73.4%
'26/03/17109-2.5-2.24%-20.9%202.5-1.5-0.74%+53.2%-1.5%-74.1%
'26/03/16111.5-6.5-5.51%-25.3%204+3+1.49%+55.5%-7%-80.7%
'26/03/13118+3+2.61%-23.3%201-3.5-1.71%+52.8%+4.32%-76.1%
'26/03/12115+2+1.77%-21.9%204.5-11-5.1%+45%+6.87%-67%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11113+5+4.63%-18.3%215.5+1+0.47%+45.7%+4.16%-64%
'26/03/10108+3+2.86%-16%214.5+12+5.93%+54.3%-3.07%-70.3%
'26/03/0910500%-16%202.5-22.5-10%+38.9%+10%-54.9%
'26/03/06105+0.5+0.48%-15.6%225+0.5+0.22%+39.2%+0.26%-54.8%
'26/03/05104.5+1+0.97%-14.8%224.5+7.5+3.46%+44%-2.49%-58.8%
'26/03/04103.5-3-2.82%-17.2%217-14-6.06%+35.3%+3.24%-52.5%
'26/03/03106.5-1.5-1.39%-18.3%231-22-8.7%+23.5%+7.31%-41.9%
'26/03/02108-0.5-0.46%-18.7%253-5-1.94%+21.1%+1.48%-39.8%
'26/02/26108.5-0.5-0.46%-19.1%25800%+21.1%-0.46%-40.2%
'26/02/2510900%-19.1%258+0.5+0.19%+21.4%-0.19%-40.4%
'26/02/24109-0.5-0.46%-19.5%257.5+8.5+3.41%+25.5%-3.87%-45%
'26/02/23109.5+0.5+0.46%-19.1%249+6+2.47%+28.6%-2.01%-47.7%
'26/02/11109-0.5-0.46%-19.5%243+3+1.25%+30.2%-1.71%-49.7%
'26/02/10109.5-2.5-2.23%-21.2%240-3-1.23%+28.6%-1%-49.9%
'26/02/09112+2.5+2.28%-19.5%243+3.5+1.46%+30.5%+0.82%-49.9%
'26/02/06109.5-0.5-0.45%-19.8%239.5-4.5-1.84%+28.1%+1.39%-47.9%
'26/02/05110+1+0.92%-19.1%244-8.5-3.37%+23.8%+4.29%-42.8%
'26/02/04109+0.5+0.46%-18.7%252.5-4.5-1.75%+21.6%+2.21%-40.3%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03108.5-2-1.81%-20.2%257+12.5+5.11%+27.8%-6.92%-48%
'26/02/02110.5+3.5+3.27%-17.6%244.5-9.5-3.74%+23%+7.01%-40.6%
'26/01/30107-3-2.73%-19.8%254-1.5-0.59%+22.3%-2.14%-42.1%
'26/01/29110-0.5-0.45%-20.2%255.5-6-2.29%+19.5%+1.84%-39.7%
'26/01/28110.5-1.5-1.34%-21.2%261.5-2-0.76%+18.6%-0.58%-39.8%
'26/01/2711200%-21.2%263.5+6+2.33%+21.4%-2.33%-42.6%
'26/01/26112-1-0.88%-21.9%257.5+11+4.46%+26.8%-5.34%-48.7%
'26/01/23113+1+0.89%-21.2%246.5-11-4.27%+21.4%+5.16%-42.6%
'26/01/22112+2+1.82%-19.8%257.5+18+7.52%+30.5%-5.7%-50.3%
'26/01/21110-1.5-1.35%-20.9%239.5-12-4.77%+24.3%+3.42%-45.2%
'26/01/20111.5-0.5-0.45%-21.2%251.5-11-4.19%+19%+3.74%-40.3%
'26/01/19112+1+0.9%-20.5%262.5-0.5-0.19%+18.8%+1.09%-39.4%
'26/01/16111-2-1.77%-21.9%263+5.5+2.14%+21.4%-3.91%-43.3%
'26/01/15113-2-1.74%-23.3%257.5+6+2.39%+24.3%-4.13%-47.6%
'26/01/14115+2.5+2.22%-21.6%251.5+9.5+3.93%+29.1%-1.71%-50.7%
'26/01/13112.5+2+1.81%-20.2%242+22+10%+42%-8.19%-62.2%
'26/01/12110.5-2.5-2.21%-21.9%220+20+10%+56.2%-12.2%-78.2%
'26/01/09113-1-0.88%-22.6%200-3-1.48%+53.9%+0.6%-76.6%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08114+0.5+0.44%-22.3%203-2.5-1.22%+52.1%+1.66%-74.4%
'26/01/07113.5+2.5+2.25%-20.5%205.5+1.5+0.74%+53.2%+1.51%-73.7%
'26/01/06111+2.5+2.3%-18.7%204+2.5+1.24%+55.1%+1.06%-73.8%
'26/01/05108.5-1-0.91%-19.5%201.5+18+9.81%+70.3%-10.7%-89.8%
'26/01/02109.5-2.5-2.23%-21.2%183.5+10.5+6.07%+80.6%-8.3%-101.9%
'25/12/31112+0.5+0.45%-20.9%173-2-1.14%+78.6%+1.59%-99.5%
'25/12/30111.500%-20.9%175-1.5-0.85%+77.1%+0.85%-98%
'25/12/29111.5+1+0.9%-20.2%176.5+1.5+0.86%+78.6%+0.04%-98.8%
'25/12/26110.500%-20.2%175+10.5+6.38%+90%-6.38%-110.2%
'25/12/24110.5-0.5-0.45%-20.5%164.5+0.5+0.3%+90.5%-0.75%-111.1%
'25/12/23111-2-1.77%-21.9%164-8-4.65%+81.7%+2.88%-103.6%
'25/12/22113-1-0.88%-22.6%172+13+8.18%+96.5%-9.06%-119.2%
'25/12/19114-4.5-3.8%-25.6%159-2.5-1.55%+93.5%-2.25%-119.1%
'25/12/18118.5+3+2.6%-23.6%161.5-0.5-0.31%+92.9%+2.91%-116.5%
'25/12/17115.5-2-1.7%-24.9%162+6.5+4.18%+101%-5.88%-125.9%
'25/12/16117.500%-24.9%155.5-3.5-2.2%+96.5%+2.2%-121.5%
'25/12/15117.5-4.5-3.69%-27.7%159-3-1.85%+92.9%-1.84%-120.6%
'25/12/12122+3+2.52%-25.9%16200%+92.9%+2.52%-118.8%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11119-0.5-0.42%-26.2%162+3+1.89%+96.5%-2.31%-122.7%
'25/12/10119.5+3+2.58%-24.3%159-1.5-0.93%+94.7%+3.51%-119%
'25/12/09116.5-3.5-2.92%-26.5%160.5+0.5+0.31%+95.3%-3.23%-121.8%
'25/12/0812000%-26.5%160+3+1.91%+99%-1.91%-125.5%
'25/12/0512000%-26.5%157+1+0.64%+100.3%-0.64%-126.8%
'25/12/04120+0.5+0.42%-26.2%156-2.5-1.58%+97.2%+2%-123.4%
'25/12/03119.5-0.5-0.42%-26.5%158.5+3+1.93%+101%-2.35%-127.5%
'25/12/02120-3-2.44%-28.3%155.5+2+1.3%+103.6%-3.74%-131.9%
'25/12/01123+1.5+1.23%-27.4%153.5-3.5-2.23%+99%+3.46%-126.5%
'25/11/28121.5+2.5+2.1%-25.9%157+1.5+0.96%+101%+1.14%-126.8%
'25/11/27119+0.5+0.42%-25.6%155.5+1+0.65%+102.3%-0.23%-127.8%
'25/11/26118.5+1.5+1.28%-24.6%154.5+2.5+1.64%+105.6%-0.36%-130.2%
'25/11/2511700%-24.6%152+0.5+0.33%+106.3%-0.33%-130.9%
'25/11/24117+3+2.63%-22.6%151.5+0.5+0.33%+107%+2.3%-129.6%
'25/11/21114-0.5-0.44%-23%151-7.5-4.73%+97.2%+4.29%-120.1%
'25/11/20114.5+1.5+1.33%-21.9%158.5+4.5+2.92%+102.9%-1.59%-124.9%
'25/11/19113-3-2.59%-24%154-6.5-4.05%+94.7%+1.46%-118.7%
'25/11/18116-1.5-1.28%-24.9%160.5-4-2.43%+90%+1.15%-114.9%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17117.5-4.5-3.69%-27.7%164.5+4+2.49%+94.7%-6.18%-122.4%
'25/11/14122+1+0.83%-27.1%160.5-9.5-5.59%+83.8%+6.42%-110.9%
'25/11/13121-4.5-3.59%-29.7%170+2+1.19%+86%-4.78%-115.7%
'25/11/12125.5+1+0.8%-29.2%168-1.5-0.88%+84.4%+1.68%-113.5%
'25/11/11124.5-0.5-0.4%-29.4%169.5-2.5-1.45%+81.7%+1.05%-111.1%
'25/11/10125-3.5-2.72%-31.4%172+2+1.18%+83.8%-3.9%-115.2%
'25/11/07128.5-2-1.53%-32.4%17000%+83.8%-1.53%-116.2%
'25/11/06130.5+1+0.77%-31.9%170-2.5-1.45%+81.2%+2.22%-113.1%
'25/11/05129.5+1+0.78%-31.4%172.5-1.5-0.86%+79.6%+1.64%-111%
'25/11/04128.5-2.5-1.91%-32.7%174+1+0.58%+80.6%-2.49%-113.3%
'25/11/03131+6.5+5.22%-29.2%17300%+80.6%+5.22%-109.8%
'25/10/31124.5+3.5+2.89%-27.1%173-4-2.26%+76.6%+5.15%-103.7%
'25/10/30121-2-1.63%-28.3%177-5-2.75%+71.7%+1.12%-100%
'25/10/29123-1.5-1.2%-29.2%182+5.5+3.12%+77.1%-4.32%-106.2%
'25/10/28124.5+1.5+1.22%-28.3%176.5+16+9.97%+94.7%-8.75%-123%
'25/10/27123+3+2.5%-26.5%160.5+10.5+7%+108.3%-4.5%-134.8%
'25/10/23120-0.5-0.41%-26.8%150-1.5-0.99%+106.3%+0.58%-133.1%
'25/10/22120.5-0.5-0.41%-27.1%151.5-0.5-0.33%+105.6%-0.08%-132.7%
交易
日期		4129 聯合6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21121-1.5-1.22%-28%152-4-2.56%+100.3%+1.34%-128.3%
'25/10/20122.5-1.5-1.21%-28.9%156+2.5+1.63%+103.6%-2.84%-132.5%
'25/10/1712400%-28.9%153.5-2.5-1.6%+100.3%+1.6%-129.2%
'25/10/16124+1.5+1.22%-28%156+6+4%+108.3%-2.78%-136.3%
'25/10/15122.5-4-3.16%-30.3%150+2.5+1.69%+111.9%-4.85%-142.1%
'25/10/14126.5+0.5+0.4%-30%147.5-6-3.91%+103.6%+4.31%-133.6%
'25/10/13126+7+5.88%-25.9%153.5-5.5-3.46%+96.5%+9.34%-122.4%