≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / K線比較(日)

4116 明基醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340+0.3+0.75%0.88%40.4540.4540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2185.43萬191.12張/筆40.211.6315.210.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63252.2萬441.43張/筆40+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.4元 / +1%)

財報評分: 最新47分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.3+0.3+0.75%+0.75%48625.83+284.52+0.59%+0.59%+0.16%+0.16%
'26/10/1340+0.1+0.25%+1%48341.31-960.65-1.95%-1.37%+2.2%+2.37%
'26/10/1239.900%+1%49301.96-11.48-0.02%-1.39%+0.02%+2.4%
'26/10/0839.9+0.15+0.38%+1.38%49313.44-492.93-0.99%-2.37%+1.37%+3.75%
'26/10/0739.7500%+1.38%49806.37-16.18-0.03%-2.4%+0.03%+3.79%
'26/10/0639.75-0.25-0.62%+0.75%49822.55+110.51+0.22%-2.19%-0.84%+2.94%
'26/10/0540-0.15-0.37%+0.37%49712.04+1236.3+2.55%+0.31%-2.92%+0.06%
'26/10/0240.15+0.35+0.88%+1.26%48475.74+122.25+0.25%+0.56%+0.63%+0.69%
'26/10/0139.800%+1.26%48353.49+413.36+0.86%+1.43%-0.86%-0.17%
'26/09/3039.8+0.4+1.02%+2.28%47940.13+308.17+0.65%+2.09%+0.37%+0.2%
'26/09/2939.4+0.1+0.25%+2.54%47631.96-392.64-0.82%+1.25%+1.07%+1.29%
'26/09/2439.3-0.1-0.25%+2.28%48024.6-132.69-0.28%+0.97%+0.03%+1.31%
'26/09/2339.400%+2.28%48157.29+357.12+0.75%+1.73%-0.75%+0.56%
'26/09/2239.4-0.1-0.25%+2.03%47800.17+81.33+0.17%+1.9%-0.42%+0.12%
'26/09/2139.5+0.1+0.25%+2.28%47718.84+538.09+1.14%+3.06%-0.89%-0.78%
'26/09/1839.4-0.15-0.38%+1.9%47180.75+892.75+1.93%+5.05%-2.31%-3.15%
'26/09/1739.55+0.1+0.25%+2.15%46288+439.1+0.96%+6.06%-0.71%-3.9%
'26/09/1639.45-0.15-0.38%+1.77%45848.9+337.41+0.74%+6.84%-1.12%-5.08%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.6+0.3+0.76%+2.54%45511.49-351.03-0.77%+6.03%+1.53%-3.48%
'26/09/1439.3-0.3-0.76%+1.77%45862.52-322.33-0.7%+5.29%-0.06%-3.52%
'26/09/1139.6-0.3-0.75%+1%46184.85-755.64-1.61%+3.59%+0.86%-2.59%
'26/09/1039.9+0.2+0.5%+1.51%46940.49-242.87-0.51%+3.06%+1.01%-1.55%
'26/09/0939.7-0.3-0.75%+0.75%47183.36+77.58+0.16%+3.23%-0.91%-2.48%
'26/09/0840-0.25-0.62%+0.12%47105.78-220.49-0.47%+2.75%-0.15%-2.62%
'26/09/0740.2500%+0.12%47326.27+775.14+1.67%+4.46%-1.67%-4.33%
'26/09/0440.25-0.2-0.49%-0.37%46551.13+693.47+1.51%+6.04%-2%-6.41%
'26/09/0340.45+0.35+0.87%+0.5%45857.66-307.06-0.67%+5.33%+1.54%-4.83%
'26/09/0240.100%+0.5%46164.72-784-1.67%+3.57%+1.67%-3.07%
'26/09/0140.1+0.05+0.12%+0.62%46948.72+820.25+1.78%+5.41%-1.66%-4.79%
'26/08/3140.05+0.1+0.25%+0.88%46128.47-202.98-0.44%+4.95%+0.69%-4.08%
'26/08/2839.95+0.55+1.4%+2.28%46331.45+356.23+0.77%+5.77%+0.63%-3.48%
'26/08/2739.4+0.1+0.25%+2.54%45975.22+142.6+0.31%+6.09%-0.06%-3.55%
'26/08/2639.3-0.05-0.13%+2.41%45832.62+663.16+1.47%+7.65%-1.6%-5.24%
'26/08/2539.35+0.2+0.51%+2.94%45169.46+407.14+0.91%+8.63%-0.4%-5.69%
'26/08/2439.15-0.15-0.38%+2.54%44762.32-461.97-1.02%+7.52%+0.64%-4.98%
'26/08/2139.3+0.1+0.26%+2.81%45224.29+290.55+0.65%+8.22%-0.39%-5.41%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.200%+2.81%44933.74+214.39+0.48%+8.74%-0.48%-5.93%
'26/08/1939.2-0.1-0.25%+2.54%44719.35-589.33-1.3%+7.32%+1.05%-4.78%
'26/08/1839.300%+2.54%45308.68-548.59-1.2%+6.04%+1.2%-3.49%
'26/08/1739.3-0.1-0.25%+2.28%45857.27+46.26+0.1%+6.14%-0.35%-3.86%
'26/08/1439.4+0.05+0.13%+2.41%45811.01-210.47-0.46%+5.66%+0.59%-3.24%
'26/08/1339.35-0.15-0.38%+2.03%46021.48+503.41+1.11%+6.83%-1.49%-4.8%
'26/08/1239.5+0.1+0.25%+2.28%45518.07+397.35+0.88%+7.77%-0.63%-5.48%
'26/08/1139.4-0.4-1.01%+1.26%45120.72+191.96+0.43%+8.23%-1.44%-6.97%
'26/08/1039.8+0.15+0.38%+1.64%44928.76+702.85+1.59%+9.95%-1.21%-8.31%
'26/08/0739.65-1.15-2.82%-1.23%44225.91-170.79-0.38%+9.53%-2.44%-10.8%
'26/08/0640.8+0.85+2.13%+0.88%44396.7-214.9-0.48%+9%+2.61%-8.12%
'26/08/0539.95+0.55+1.4%+2.28%44611.6+1250.94+2.88%+12.1%-1.48%-9.86%
'26/08/0439.4+1.4+3.68%+6.05%43360.66-25.75-0.06%+12.1%+3.74%-6.02%
'26/08/0338-0.65-1.68%+4.27%43386.41+266.66+0.62%+12.8%-2.3%-8.5%
'26/07/3138.65+0.85+2.25%+6.61%43119.75+3186.45+7.98%+21.8%-5.73%-15.2%
'26/07/3037.8+0.15+0.4%+7.04%39933.3-105.88-0.26%+21.4%+0.66%-14.4%
'26/07/2937.65+0.55+1.48%+8.63%40039.18-1564.18-3.76%+16.9%+5.24%-8.25%
'26/07/2837.1-1.2-3.13%+5.22%41603.36-2030.83-4.65%+11.4%+1.52%-6.22%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.3-0.4-1.03%+4.13%43634.19-20.65-0.05%+11.4%-0.98%-7.25%
'26/07/2438.7-0.1-0.26%+3.87%43654.84-1195.97-2.67%+8.42%+2.41%-4.55%
'26/07/2338.8+0.1+0.26%+4.13%44850.81+25.03+0.06%+8.48%+0.2%-4.34%
'26/07/2238.7-0.1-0.26%+3.87%44825.78+592.91+1.34%+9.93%-1.6%-6.07%
'26/07/2138.8+0.6+1.57%+5.5%44232.87+1783.17+4.2%+14.5%-2.63%-9.05%
'26/07/2038.200%+5.5%42449.7-221.57-0.52%+14%+0.52%-8.46%
'26/07/1738.2-0.4-1.04%+4.4%42671.27-2953.71-6.47%+6.58%+5.43%-2.17%
'26/07/1638.6+0.15+0.39%+4.81%45624.98-6.61-0.01%+6.56%+0.4%-1.75%
'26/07/1538.45+0.05+0.13%+4.95%45631.59+893.64+2%+8.69%-1.87%-3.74%
'26/07/1438.4+0.05+0.13%+5.08%44737.95-642.57-1.42%+7.15%+1.55%-2.07%
'26/07/1338.35+0.45+1.19%+6.33%45380.52+25.91+0.06%+7.21%+1.13%-0.88%
'26/07/0937.9-0.45-1.17%+5.08%45354.61-379.8-0.83%+6.32%-0.34%-1.24%
'26/07/0838.35+0.2+0.52%+5.64%45734.41+255.3+0.56%+6.92%-0.04%-1.28%
'26/07/0738.15-0.35-0.91%+4.68%45479.11-1077.28-2.31%+4.45%+1.4%+0.23%
'26/07/0638.5+1.45+3.91%+8.77%46556.39-224.23-0.48%+3.94%+4.39%+4.83%
'26/07/0337.05+0.05+0.14%+8.92%46780.62+36.46+0.08%+4.03%+0.06%+4.89%
'26/07/023700%+8.92%46744.16-274.83-0.58%+3.42%+0.58%+5.5%
'26/07/0137+0.5+1.37%+10.4%47018.99+893.08+1.94%+5.42%-0.57%+4.99%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.5+0.85+2.26%+12.4%46125.91+1126.01+2.5%+8.06%-0.24%+4.29%
'26/06/2937.65+0.25+0.67%+13.1%44999.9+428.14+0.96%+9.1%-0.29%+4.01%
'26/06/2637.4-0.5-1.32%+11.6%44571.76-1683.5-3.64%+5.12%+2.32%+6.48%
'26/06/2537.9+0.15+0.4%+12.1%46255.26+211.66+0.46%+5.61%-0.06%+6.44%
'26/06/2437.7500%+12.1%46043.6-1057.05-2.24%+3.24%+2.24%+8.81%
'26/06/2337.75-0.05-0.13%+11.9%47100.65-640.86-1.34%+1.85%+1.21%+10.1%
'26/06/2237.8-0.15-0.4%+11.5%47741.51+1276.31+2.75%+4.65%-3.15%+6.81%
'26/06/1837.95+0.25+0.66%+12.2%46465.2+587.81+1.28%+5.99%-0.62%+6.21%
'26/06/1737.7-0.1-0.26%+11.9%45877.39+68.2+0.15%+6.15%-0.41%+5.76%
'26/06/1637.800%+11.9%45809.19+412.2+0.91%+7.11%-0.91%+4.79%
'26/06/1537.8+0.5+1.34%+13.4%45396.99+1227.95+2.78%+10.1%-1.44%+3.31%
'26/06/1237.3+0.3+0.81%+14.3%44169.04+1019.58+2.36%+12.7%-1.55%+1.63%
'26/06/1137-0.5-1.33%+12.8%43149.46-76.08-0.18%+12.5%-1.15%+0.31%
'26/06/1037.5-0.2-0.53%+12.2%43225.54-1478.9-3.31%+8.77%+2.78%+3.43%
'26/06/0937.7+0.25+0.67%+13%44704.44+1201.66+2.76%+11.8%-2.09%+1.17%
'26/06/0837.45-0.7-1.83%+10.9%43502.78-1568.16-3.48%+7.89%+1.65%+2.99%
'26/06/0538.15-0.3-0.78%+10%45070.94-606.52-1.33%+6.45%+0.55%+3.56%
'26/06/0438.45+0.45+1.18%+11.3%45677.46-781.7-1.68%+4.66%+2.86%+6.65%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338+0.85+2.29%+13.9%46459.16+901.85+1.98%+6.74%+0.31%+7.13%
'26/06/0237.15-0.2-0.54%+13.3%45557.31+219.4+0.48%+7.25%-1.02%+6%
'26/06/0137.35+0.1+0.27%+13.6%45337.91+604.97+1.35%+8.7%-1.08%+4.85%
'26/05/2937.25+0.15+0.4%+14%44732.94+1096.5+2.51%+11.4%-2.11%+2.58%
'26/05/2837.1-0.35-0.93%+13%43636.44-620.36-1.4%+9.87%+0.47%+3.08%
'26/05/2737.45-0.6-1.58%+11.2%44256.8+731.43+1.68%+11.7%-3.26%-0.55%
'26/05/2638.05+0.25+0.66%+11.9%43525.37-119.03-0.27%+11.4%+0.93%+0.49%
'26/05/2537.800%+11.9%43644.4+1376.43+3.26%+15%-3.26%-3.14%
'26/05/2237.8+0.3+0.8%+12.8%42267.97+899.76+2.18%+17.5%-1.38%-4.74%
'26/05/2137.5+0.3+0.81%+13.7%41368.21+1347.39+3.37%+21.5%-2.56%-7.79%
'26/05/2037.2-0.15-0.4%+13.3%40020.82-154.74-0.39%+21%-0.01%-7.78%
'26/05/1937.35-0.35-0.93%+12.2%40175.56-716.26-1.75%+18.9%+0.82%-6.71%
'26/05/1837.7-0.55-1.44%+10.6%40891.82-280.54-0.68%+18.1%-0.76%-7.51%
'26/05/1538.25-0.05-0.13%+10.4%41172.36-579.39-1.39%+16.5%+1.26%-6.02%
'26/05/1438.3-0.1-0.26%+10.2%41751.75+377.25+0.91%+17.5%-1.17%-7.37%
'26/05/1338.4-0.4-1.03%+9.02%41374.5-523.82-1.25%+16.1%+0.22%-7.04%
'26/05/1238.8-0.1-0.26%+8.74%41898.32+108.26+0.26%+16.4%-0.52%-7.62%
'26/05/1138.9-0.3-0.77%+7.91%41790.06+186.12+0.45%+16.9%-1.22%-8.97%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.2-0.25-0.63%+7.22%41603.94-329.84-0.79%+16%+0.16%-8.73%
'26/05/0739.45-0.15-0.38%+6.82%41933.78+794.93+1.93%+18.2%-2.31%-11.4%
'26/05/0639.6-0.3-0.75%+6.02%41138.85+369.56+0.91%+19.3%-1.66%-13.3%
'26/05/0539.9-0.1-0.25%+5.75%40769.29+64.15+0.16%+19.5%-0.41%-13.7%
'26/05/0440+0.05+0.13%+5.88%40705.14+1778.51+4.57%+24.9%-4.44%-19%
'26/04/3039.95+0.55+1.4%+7.36%38926.63-376.87-0.96%+23.7%+2.36%-16.4%
'26/04/2939.4-0.2-0.51%+6.82%39303.5-218.23-0.55%+23%+0.04%-16.2%
'26/04/2839.6+0.35+0.89%+7.77%39521.73-94.9-0.24%+22.7%+1.13%-15%
'26/04/2739.25-0.45-1.13%+6.55%39616.63+684.23+1.76%+24.9%-2.89%-18.3%
'26/04/2439.7-0.35-0.87%+5.62%38932.4+1218.25+3.23%+28.9%-4.1%-23.3%
'26/04/2340.05-0.95-2.32%+3.17%37714.15-164.32-0.43%+28.4%-1.89%-25.2%
'26/04/2241+0.25+0.61%+3.8%37878.47+273.36+0.73%+29.3%-0.12%-25.5%
'26/04/2140.75-0.25-0.61%+3.17%37605.11+646.31+1.75%+31.6%-2.36%-28.4%
'26/04/204100%+3.17%36958.8+154.46+0.42%+32.1%-0.42%-28.9%
'26/04/1741-0.35-0.85%+2.3%36804.34-327.68-0.88%+31%+0.03%-28.7%
'26/04/1641.35+1.35+3.38%+5.75%37132.02+409.88+1.12%+32.4%+2.26%-26.7%
'26/04/1540+0.4+1.01%+6.82%36722.14+426.02+1.17%+34%-0.16%-27.2%
'26/04/1439.6+0.15+0.38%+7.22%36296.12+838.83+2.37%+37.1%-1.99%-29.9%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.45-0.1-0.25%+6.95%35457.29+39.46+0.11%+37.3%-0.36%-30.3%
'26/04/1039.5500%+6.95%35417.83+556.67+1.6%+39.5%-1.6%-32.5%
'26/04/0939.55-0.05-0.13%+6.82%34861.16+99.78+0.29%+39.9%-0.42%-33.1%
'26/04/0839.6+0.2+0.51%+7.36%34761.38+1531.56+4.61%+46.3%-4.1%-39%
'26/04/0739.400%+7.36%33229.82+657.39+2.02%+49.3%-2.02%-41.9%
'26/04/0239.4-0.1-0.25%+7.09%32572.43-602.39-1.82%+46.6%+1.57%-39.5%
'26/04/0139.5+0.4+1.02%+8.18%33174.82+1451.83+4.58%+53.3%-3.56%-45.1%
'26/03/3139.1-0.1-0.26%+7.91%31722.99-795.17-2.45%+49.5%+2.19%-41.6%
'26/03/3039.200%+7.91%32518.16-594.43-1.8%+46.8%+1.8%-38.9%
'26/03/2739.2-0.35-0.88%+6.95%33112.59-225.03-0.68%+45.9%-0.2%-38.9%
'26/03/2639.55-0.05-0.13%+6.82%33337.62-101.49-0.3%+45.4%+0.17%-38.6%
'26/03/2539.6+0.05+0.13%+6.95%33439.11+826.87+2.54%+49.1%-2.41%-42.1%
'26/03/2439.55-0.15-0.38%+6.55%32612.24-110.26-0.34%+48.6%-0.04%-42.1%
'26/03/2339.7+0.1+0.25%+6.82%32722.5-821.38-2.45%+45%+2.7%-38.1%
'26/03/2039.6-0.2-0.5%+6.28%33543.88-145.8-0.43%+44.3%-0.07%-38.1%
'26/03/1939.8-0.15-0.38%+5.88%33689.68-658.9-1.92%+41.6%+1.54%-35.7%
'26/03/1839.95-0.1-0.25%+5.62%34348.58+512.01+1.51%+43.7%-1.76%-38.1%
'26/03/1740.05+0.4+1.01%+6.68%33836.57+494.06+1.48%+45.8%-0.47%-39.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.65-0.35-0.88%+5.75%33342.51-57.81-0.17%+45.6%-0.71%-39.8%
'26/03/1340+0.1+0.25%+6.02%33400.32-181.54-0.54%+44.8%+0.79%-38.8%
'26/03/1239.9-0.6-1.48%+4.44%33581.86-532.33-1.56%+42.5%+0.08%-38.1%
'26/03/1140.5+0.4+1%+5.49%34114.19+1342.32+4.1%+48.4%-3.1%-42.9%
'26/03/1040.1+0.75+1.91%+7.5%32771.87+661.45+2.06%+51.4%-0.15%-43.9%
'26/03/0939.35-1.1-2.72%+4.57%32110.42-1489.12-4.43%+44.7%+1.71%-40.1%
'26/03/0640.45+0.3+0.75%+5.35%33599.54-73.4-0.22%+44.4%+0.97%-39.1%
'26/03/0540.15+0.05+0.12%+5.49%33672.94+844.06+2.57%+48.1%-2.45%-42.6%
'26/03/0440.1-1.75-4.18%+1.08%32828.88-1494.77-4.35%+41.7%+0.17%-40.6%
'26/03/0341.85-1-2.33%-1.28%34323.65-771.44-2.2%+38.6%-0.13%-39.8%
'26/03/0242.85-0.1-0.23%-1.51%35095.09-319.4-0.9%+37.3%+0.67%-38.8%
'26/02/2642.95+0.25+0.59%-0.94%35414.49+1.420%+37.3%+0.59%-38.2%
'26/02/2542.7+0.5+1.18%+0.24%35413.07+712.25+2.05%+40.1%-0.87%-39.9%
'26/02/2442.2-0.05-0.12%+0.12%34700.82+927.56+2.75%+44%-2.87%-43.9%
'26/02/2342.25+0.35+0.84%+0.95%33773.26+167.55+0.5%+44.7%+0.34%-43.7%
'26/02/1141.9-0.3-0.71%+0.24%33605.71+532.74+1.61%+47%-2.32%-46.8%
'26/02/1042.2-0.35-0.82%-0.59%33072.97+668.35+2.06%+50.1%-2.88%-50.6%
'26/02/0942.55+0.4+0.95%+0.36%32404.62+621.7+1.96%+53%-1.01%-52.6%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.15-0.8-1.86%-1.51%31782.92-18.35-0.06%+52.9%-1.8%-54.4%
'26/02/0542.95+0.05+0.12%-1.4%31801.27-488.54-1.51%+50.6%+1.63%-52%
'26/02/0442.9+0.85+2.02%+0.59%32289.81+94.45+0.29%+51%+1.73%-50.4%
'26/02/0342.05+0.4+0.96%+1.56%32195.36+571.33+1.81%+53.8%-0.85%-52.2%
'26/02/0241.65-0.9-2.12%-0.59%31624.03-439.72-1.37%+51.7%-0.75%-52.2%
'26/01/3042.55-0.95-2.18%-2.76%32063.75-472.52-1.45%+49.5%-0.73%-52.2%
'26/01/2943.5-0.1-0.23%-2.98%32536.27-267.55-0.82%+48.2%+0.59%-51.2%
'26/01/2843.6-0.25-0.57%-3.53%32803.82+485.9+1.5%+50.5%-2.07%-54%
'26/01/2743.85-0.25-0.57%-4.08%32317.92+253.4+0.79%+51.6%-1.36%-55.7%
'26/01/2644.1-0.3-0.68%-4.73%32064.52+103.01+0.32%+52.1%-1%-56.9%
'26/01/2344.4+0.4+0.91%-3.86%31961.51+215.43+0.68%+53.2%+0.23%-57%
'26/01/2244-0.05-0.11%-3.97%31746.08+499.71+1.6%+55.6%-1.71%-59.6%
'26/01/2144.05-0.05-0.11%-4.08%31246.37-513.62-1.62%+53.1%+1.51%-57.2%
'26/01/2044.1-0.25-0.56%-4.62%31759.99+120.7+0.38%+53.7%-0.94%-58.3%
'26/01/1944.35-0.55-1.22%-5.79%31639.29+230.59+0.73%+54.8%-1.95%-60.6%
'26/01/1644.9+0.1+0.22%-5.58%31408.7+598.12+1.94%+57.8%-1.72%-63.4%
'26/01/1544.8-0.25-0.55%-6.1%30810.58-131.2-0.42%+57.2%-0.13%-63.3%
'26/01/1445.05+0.3+0.67%-5.47%30941.78+234.56+0.76%+58.4%-0.09%-63.8%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344.7500%-5.47%30707.22+139.93+0.46%+59.1%-0.46%-64.6%
'26/01/1244.75-0.05-0.11%-5.58%30567.29+278.33+0.92%+60.5%-1.03%-66.1%
'26/01/0944.8+0.1+0.22%-5.37%30288.96-71.59-0.24%+60.2%+0.46%-65.5%
'26/01/0844.7+0.45+1.02%-4.41%30360.55-74.92-0.25%+59.8%+1.27%-64.2%
'26/01/0744.25+0.15+0.34%-4.08%30435.47-140.83-0.46%+59%+0.8%-63.1%
'26/01/0644.1+0.3+0.68%-3.42%30576.3+471.26+1.57%+61.5%-0.89%-64.9%
'26/01/0543.8-0.2-0.45%-3.86%30105.04+755.23+2.57%+65.7%-3.02%-69.5%
'26/01/0244-0.1-0.23%-4.08%29349.81+386.21+1.33%+67.9%-1.56%-72%
'25/12/3144.1+0.05+0.11%-3.97%28963.6+256.47+0.89%+69.4%-0.78%-73.4%
'25/12/3044.05-0.2-0.45%-4.41%28707.13-103.76-0.36%+68.8%-0.09%-73.2%
'25/12/2944.25-0.2-0.45%-4.84%28810.89+254.87+0.89%+70.3%-1.34%-75.1%
'25/12/2644.45-0.5-1.11%-5.9%28556.02+184.04+0.65%+71.4%-1.76%-77.3%
'25/12/2444.95-0.35-0.77%-6.62%28371.98+61.51+0.22%+71.8%-0.99%-78.4%
'25/12/2345.3+0.3+0.67%-6%28310.47+160.83+0.57%+72.7%+0.1%-78.7%
'25/12/2245-0.5-1.1%-7.03%28149.64+453.29+1.64%+75.6%-2.74%-82.6%
'25/12/1945.5+1+2.25%-4.94%27696.35+227.82+0.83%+77%+1.42%-82%
'25/12/1844.5+0.05+0.11%-4.84%27468.53-56.64-0.21%+76.7%+0.32%-81.5%
'25/12/1744.45+0.25+0.57%-4.3%27525.17-11.49-0.04%+76.6%+0.61%-80.9%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.2-0.45-1.01%-5.26%27536.66-330.28-1.19%+74.5%+0.18%-79.8%
'25/12/1544.65+0.45+1.02%-4.3%27866.94-331.08-1.17%+72.4%+2.19%-76.7%
'25/12/1244.2-0.1-0.23%-4.51%28198.02+173.27+0.62%+73.5%-0.85%-78%
'25/12/1144.3+0.05+0.11%-4.41%28024.75-375.98-1.32%+71.2%+1.43%-75.6%
'25/12/1044.25-0.15-0.34%-4.73%28400.73+218.13+0.77%+72.5%-1.11%-77.3%
'25/12/0944.4-0.6-1.33%-6%28182.6-121.18-0.43%+71.8%-0.9%-77.8%
'25/12/0845-0.5-1.1%-7.03%28303.78+322.89+1.15%+73.8%-2.25%-80.8%
'25/12/0545.5-0.25-0.55%-7.54%27980.89+185.18+0.67%+74.9%-1.22%-82.5%
'25/12/0445.75+0.45+0.99%-6.62%27795.71+2.67+0.01%+75%+0.98%-81.6%
'25/12/0345.3-0.05-0.11%-6.73%27793.04+228.77+0.83%+76.4%-0.94%-83.1%
'25/12/0245.35+0.2+0.44%-6.31%27564.27+221.74+0.81%+77.8%-0.37%-84.2%
'25/12/0145.15-0.1-0.22%-6.52%27342.53-283.95-1.03%+76%+0.81%-82.5%
'25/11/2845.25+0.25+0.56%-6%27626.48+71.95+0.26%+76.5%+0.3%-82.5%
'25/11/2745+0.2+0.45%-5.58%27554.53+144.99+0.53%+77.4%-0.08%-83%
'25/11/2644.8+0.15+0.34%-5.26%27409.54+497.37+1.85%+80.7%-1.51%-85.9%
'25/11/2544.65-0.05-0.11%-5.37%26912.17+407.93+1.54%+83.5%-1.65%-88.8%
'25/11/2444.7+0.25+0.56%-4.84%26504.24+69.3+0.26%+83.9%+0.3%-88.8%
'25/11/2144.45-0.5-1.11%-5.9%26434.94-991.42-3.61%+77.3%+2.5%-83.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.95-0.1-0.22%-6.1%27426.36+846.24+3.18%+82.9%-3.4%-89%
'25/11/1945.05-0.95-2.07%-8.04%26580.12-176-0.66%+81.7%-1.41%-89.8%
'25/11/1846+0.2+0.44%-7.64%26756.12-691.19-2.52%+77.2%+2.96%-84.8%
'25/11/1745.8+0.1+0.22%-7.44%27447.31+49.81+0.18%+77.5%+0.04%-84.9%
'25/11/1445.7-0.9-1.93%-9.23%27397.5-506.06-1.81%+74.3%-0.12%-83.5%
'25/11/1346.6+0.55+1.19%-8.14%27903.56-43.53-0.16%+74%+1.35%-82.1%
'25/11/1246.05-0.85-1.81%-9.81%27947.09+162.14+0.58%+75%-2.39%-84.8%
'25/11/1146.9-0.1-0.21%-10%27784.95-84.56-0.3%+74.5%+0.09%-84.5%
'25/11/1047+0.1+0.21%-9.81%27869.51+218.1+0.79%+75.9%-0.58%-85.7%
'25/11/0746.9+0.35+0.75%-9.13%27651.41-248.04-0.89%+74.3%+1.64%-83.4%
'25/11/0646.55-0.25-0.53%-9.62%27899.45+182.39+0.66%+75.4%-1.19%-85.1%
'25/11/0546.8+0.15+0.32%-9.32%27717.06-399.5-1.42%+72.9%+1.74%-82.3%
'25/11/0446.65-0.75-1.58%-10.8%28116.56-218.03-0.77%+71.6%-0.81%-82.4%
'25/11/0347.4-0.1-0.21%-10.9%28334.59+101.24+0.36%+72.2%-0.57%-83.2%
'25/10/3147.5-2-4.04%-14.5%28233.35-54.18-0.19%+71.9%-3.85%-86.4%
'25/10/3049.5+0.4+0.81%-13.8%28287.53-7.21-0.03%+71.9%+0.84%-85.7%
'25/10/2949.1+0.2+0.41%-13.5%28294.74+345.63+1.24%+74%-0.83%-87.5%
'25/10/2848.900%-13.5%27949.11-44.52-0.16%+73.7%+0.16%-87.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2748.9+0.8+1.66%-12.1%27993.63+461.37+1.68%+76.6%-0.02%-88.7%
'25/10/2348.1+0.55+1.16%-11%27532.26-116.65-0.42%+75.9%+1.58%-86.9%
'25/10/2247.55+0.2+0.42%-10.7%27648.91-103.5-0.37%+75.2%+0.79%-85.9%
'25/10/2147.35-0.05-0.11%-10.8%27752.41+63.78+0.23%+75.6%-0.34%-86.4%
'25/10/2047.4+0.75+1.61%-9.32%27688.63+386.26+1.41%+78.1%+0.2%-87.4%
'25/10/1746.65+0.35+0.76%-8.64%27302.37-345.5-1.25%+75.9%+2.01%-84.5%
'25/10/1646.3+0.05+0.11%-8.54%27647.87+372.16+1.36%+78.3%-1.25%-86.8%
'25/10/1546.25-0.45-0.96%-9.42%27275.71+482.56+1.8%+81.5%-2.76%-90.9%