≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / K線比較(日)

3713 新晶投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8513.5+1.35+10%7.41%14.6514.8513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473700.1萬2851.66張/筆14.81.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6889.86萬521.3張/筆13.3-0.15 (-1.1%)

連續漲跌: 首日上漲  ( +1.35元 / +10%)

財報評分: 最新26分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.85+1.35+10%+10%308+0.5+0.16%+0.16%+9.84%+9.84%
'26/10/0713.5-0.15-1.1%+8.79%307.5-3-0.97%-0.81%-0.13%+9.6%
'26/10/0613.65+0.1+0.74%+9.59%310.5+13+4.37%+3.53%-3.63%+6.06%
'26/10/0513.55-0.25-1.81%+7.61%297.5-10.5-3.41%0%+1.6%+7.61%
'26/10/0213.800%+7.61%308+15.5+5.3%+5.3%-5.3%+2.31%
'26/10/0113.8-0.1-0.72%+6.83%292.5+3+1.04%+6.39%-1.76%+0.44%
'26/09/3013.900%+6.83%289.5+8.5+3.02%+9.61%-3.02%-2.77%
'26/09/2913.9-0.1-0.71%+6.07%281-6-2.09%+7.32%+1.38%-1.25%
'26/09/2414-0.1-0.71%+5.32%287+0.5+0.17%+7.5%-0.88%-2.19%
'26/09/2314.1+0.05+0.36%+5.69%286.5-5.5-1.88%+5.48%+2.24%+0.21%
'26/09/2214.05-0.15-1.06%+4.58%292-0.5-0.17%+5.3%-0.89%-0.72%
'26/09/2114.2+0.1+0.71%+5.32%292.5+8.5+2.99%+8.45%-2.28%-3.13%
'26/09/1814.1+0.05+0.36%+5.69%284+9.5+3.46%+12.2%-3.1%-6.51%
'26/09/1714.05+0.05+0.36%+6.07%274.500%+12.2%+0.36%-6.13%
'26/09/1614-0.05-0.36%+5.69%274.5+6.5+2.43%+14.9%-2.79%-9.23%
'26/09/1514.05-0.2-1.4%+4.21%268-3.5-1.29%+13.4%-0.11%-9.23%
'26/09/1414.25-0.15-1.04%+3.13%271.5-1.5-0.55%+12.8%-0.49%-9.7%
'26/09/1114.4-0.1-0.69%+2.41%273-10.5-3.7%+8.64%+3.01%-6.23%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.5-0.1-0.68%+1.71%283.5+2.5+0.89%+9.61%-1.57%-7.9%
'26/09/0914.6+0.3+2.1%+3.85%281+5.5+2%+11.8%+0.1%-7.95%
'26/09/0814.300%+3.85%275.5-4.5-1.61%+10%+1.61%-6.15%
'26/09/0714.3-0.05-0.35%+3.48%280+3.5+1.27%+11.4%-1.62%-7.91%
'26/09/0414.35+0.15+1.06%+4.58%276.5+1.5+0.55%+12%+0.51%-7.42%
'26/09/0314.2-0.5-3.4%+1.02%275-3-1.08%+10.8%-2.32%-9.77%
'26/09/0214.7-0.05-0.34%+0.68%278-6-2.11%+8.45%+1.77%-7.77%
'26/09/0114.7500%+0.68%284+7+2.53%+11.2%-2.53%-10.5%
'26/08/3114.7500%+0.68%277-10-3.48%+7.32%+3.48%-6.64%
'26/08/2814.75+0.1+0.68%+1.37%287+10+3.61%+11.2%-2.93%-9.83%
'26/08/2714.65-0.05-0.34%+1.02%277-9-3.15%+7.69%+2.81%-6.67%
'26/08/2614.7-0.1-0.68%+0.34%286+12.5+4.57%+12.6%-5.25%-12.3%
'26/08/2514.800%+0.34%273.5+4+1.48%+14.3%-1.48%-13.9%
'26/08/2414.800%+0.34%269.5+2+0.75%+15.1%-0.75%-14.8%
'26/08/2114.8+0.1+0.68%+1.02%267.5-1-0.37%+14.7%+1.05%-13.7%
'26/08/2014.7-0.1-0.68%+0.34%268.5+6+2.29%+17.3%-2.97%-17%
'26/08/1914.8-0.15-1%-0.67%262.5-3-1.13%+16%+0.13%-16.7%
'26/08/1814.95+0.15+1.01%+0.34%265.5-12.5-4.5%+10.8%+5.51%-10.5%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.8+0.2+1.37%+1.71%27800%+10.8%+1.37%-9.08%
'26/08/1414.600%+1.71%278-5-1.77%+8.83%+1.77%-7.12%
'26/08/1314.6-0.3-2.01%-0.34%283+1.5+0.53%+9.41%-2.54%-9.75%
'26/08/1214.9-0.1-0.67%-1%281.5-1-0.35%+9.03%-0.32%-10%
'26/08/111500%-1%282.5-6-2.08%+6.76%+2.08%-7.76%
'26/08/1015+0.6+4.17%+3.13%288.5+26+9.9%+17.3%-5.73%-14.2%
'26/08/0714.400%+3.13%262.5-7-2.6%+14.3%+2.6%-11.2%
'26/08/0614.4-0.15-1.03%+2.06%269.5+13+5.07%+20.1%-6.1%-18%
'26/08/0514.55-0.25-1.69%+0.34%256.500%+20.1%-1.69%-19.7%
'26/08/0414.8-0.2-1.33%-1%256.5+18+7.55%+29.1%-8.88%-30.1%
'26/08/0315+0.45+3.09%+2.06%238.5+3+1.27%+30.8%+1.82%-28.7%
'26/07/3114.55+0.25+1.75%+3.85%235.5+21+9.79%+43.6%-8.04%-39.7%
'26/07/3014.3-0.05-0.35%+3.48%214.5-14-6.13%+34.8%+5.78%-31.3%
'26/07/2914.35+0.3+2.14%+5.69%233-18.5-7.36%+24.3%+9.5%-18.6%
'26/07/2814.05+0.05+0.36%+6.07%251.5-27.5-9.86%+12%+10.2%-5.94%
'26/07/2714-0.2-1.41%+4.58%279-0.5-0.18%+11.8%-1.23%-7.23%
'26/07/2414.2-0.35-2.41%+2.06%279.5-14.5-4.93%+6.29%+2.52%-4.23%
'26/07/2314.5500%+2.06%29400%+6.29%0%-4.23%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.5500%+2.06%294+22+8.09%+14.9%-8.09%-12.8%
'26/07/2114.55+0.4+2.83%+4.95%272+5.5+2.06%+17.3%+0.77%-12.3%
'26/07/2014.1500%+4.95%266.5-21.5-7.47%+8.51%+7.47%-3.56%
'26/07/1714.15-0.6-4.07%+0.68%288-28.5-9%-1.26%+4.93%+1.94%
'26/07/1614.7500%+0.68%316.5+2.5+0.8%-0.48%-0.8%+1.16%
'26/07/1514.75+0.2+1.37%+2.06%314+10+3.29%+2.8%-1.92%-0.73%
'26/07/1414.55-0.15-1.02%+1.02%304-8.5-2.72%0%+1.7%+1.02%
'26/07/1314.7+0.2+1.38%+2.41%312.5-7.5-2.34%-2.34%+3.72%+4.76%
'26/07/0914.500%+2.41%320+2+0.63%-1.73%-0.63%+4.14%
'26/07/0814.5-0.45-3.01%-0.67%318-5.5-1.7%-3.4%-1.31%+2.73%
'26/07/0714.95-0.05-0.33%-1%323.5-21-6.1%-9.29%+5.77%+8.29%
'26/07/061500%-1%344.5+6.5+1.92%-7.54%-1.92%+6.54%
'26/07/0315+0.5+3.45%+2.41%338+4.5+1.35%-6.3%+2.1%+8.71%
'26/07/0214.5-0.25-1.69%+0.68%333.5-2-0.6%-6.86%-1.09%+7.53%
'26/07/0114.7500%+0.68%335.5-2-0.59%-7.41%+0.59%+8.09%
'26/06/3014.7500%+0.68%337.5+26.5+8.52%+0.48%-8.52%+0.2%
'26/06/2914.75+0.15+1.03%+1.71%311-3-0.96%-0.48%+1.99%+2.19%
'26/06/2614.600%+1.71%314-12-3.68%-4.14%+3.68%+5.85%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.6+0.2+1.39%+3.13%326-12-3.55%-7.54%+4.94%+10.7%
'26/06/2414.4-0.1-0.69%+2.41%338-6-1.74%-9.16%+1.05%+11.6%
'26/06/2314.5-0.55-3.65%-1.33%344-22-6.01%-14.6%+2.36%+13.3%
'26/06/2215.05-0.6-3.83%-5.11%366+2.5+0.69%-14%-4.52%+8.92%
'26/06/1815.65-0.2-1.26%-6.31%363.5+18.5+5.36%-9.42%-6.62%+3.11%
'26/06/1715.85+0.35+2.26%-4.19%345-1.5-0.43%-9.81%+2.69%+5.62%
'26/06/1615.5-0.45-2.82%-6.9%346.5+19.5+5.96%-4.43%-8.78%-2.46%
'26/06/1515.95-0.25-1.54%-8.33%327-20.5-5.9%-10.1%+4.36%+1.74%
'26/06/1216.2+0.2+1.25%-7.19%347.5+14.5+4.35%-6.16%-3.1%-1.03%
'26/06/1116-0.15-0.93%-8.05%333+30+9.9%+3.14%-10.8%-11.2%
'26/06/1016.15-0.05-0.31%-8.33%303-18-5.61%-2.65%+5.3%-5.69%
'26/06/0916.2+0.1+0.62%-7.76%321+12+3.88%+1.13%-3.26%-8.9%
'26/06/0816.1-0.35-2.13%-9.73%309-29-8.58%-7.54%+6.45%-2.18%
'26/06/0516.45-0.75-4.36%-13.7%338-16-4.52%-11.7%+0.16%-1.94%
'26/06/0417.2-0.3-1.71%-15.1%354+11+3.21%-8.89%-4.92%-6.25%
'26/06/0317.5+0.4+2.34%-13.2%343-4-1.15%-9.94%+3.49%-3.22%
'26/06/0217.1+1.05+6.54%-7.48%347-19-5.19%-14.6%+11.7%+7.14%
'26/06/0116.05+0.3+1.9%-5.71%366-13-3.43%-17.5%+5.33%+11.8%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.75+0.05+0.32%-5.41%379+21.5+6.01%-12.6%-5.69%+7.17%
'26/05/2815.7+0.1+0.64%-4.81%357.5+17+4.99%-8.22%-4.35%+3.42%
'26/05/2715.6+1.4+9.86%+4.58%340.5-1.5-0.44%-8.63%+10.3%+13.2%
'26/05/2614.2+1.25+9.65%+14.7%342+31+9.97%+0.48%-0.32%+14.2%
'26/05/2512.9500%+14.7%311+28+9.89%+10.4%-9.89%+4.25%
'26/05/2212.95-0.05-0.38%+14.2%283+25.5+9.9%+21.4%-10.3%-7.13%
'26/05/211300%+14.2%257.5+23+9.81%+33.3%-9.81%-19%
'26/05/2013-0.3-2.26%+11.7%234.5+7.5+3.3%+37.7%-5.56%-26%
'26/05/1913.3+0.1+0.76%+12.5%227-23-9.2%+25%+9.96%-12.5%
'26/05/1813.2-0.05-0.38%+12.1%250+2+0.81%+26%-1.19%-13.9%
'26/05/1513.25-0.55-3.99%+7.61%248+19+8.3%+36.5%-12.3%-28.9%
'26/05/1413.8-0.05-0.36%+7.22%229-3-1.29%+34.7%+0.93%-27.5%
'26/05/1313.85-0.35-2.46%+4.58%232+5.5+2.43%+38%-4.89%-33.4%
'26/05/1214.200%+4.58%226.5+1+0.44%+38.6%-0.44%-34%
'26/05/1114.2+0.5+3.65%+8.39%225.5+3.5+1.58%+40.8%+2.07%-32.4%
'26/05/0813.7-0.4-2.84%+5.32%222-8.5-3.69%+35.6%+0.85%-30.3%
'26/05/0714.1-0.35-2.42%+2.77%230.5-4-1.71%+33.3%-0.71%-30.5%
'26/05/0614.4500%+2.77%234.5+7+3.08%+37.4%-3.08%-34.6%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.45-0.45-3.02%-0.34%227.5+4.5+2.02%+40.1%-5.04%-40.5%
'26/05/0414.9+0.05+0.34%0%223+20+9.85%+53.9%-9.51%-53.9%
'26/04/3014.85-0.05-0.34%-0.34%203-1.5-0.73%+52.8%+0.39%-53.1%
'26/04/2914.9+0.2+1.36%+1.02%204.5-14-6.41%+43%+7.77%-42%
'26/04/2814.7-0.15-1.01%0%218.5+1.5+0.69%+44%-1.7%-44%
'26/04/2714.85-0.4-2.62%-2.62%217+7+3.33%+48.8%-5.95%-51.4%
'26/04/2415.25-0.55-3.48%-6.01%210+3+1.45%+51%-4.93%-57%
'26/04/2315.800%-6.01%207-11.5-5.26%+43%+5.26%-49%
'26/04/2215.8+0.3+1.94%-4.19%218.5+5.5+2.58%+46.7%-0.64%-50.9%
'26/04/2115.5-0.45-2.82%-6.9%213+5+2.4%+50.2%-5.22%-57.1%
'26/04/2015.95-0.45-2.74%-9.45%208+0.5+0.24%+50.6%-2.98%-60.1%
'26/04/1716.4-0.15-0.91%-10.3%207.5-5-2.35%+47.1%+1.44%-57.3%
'26/04/1616.55-0.45-2.65%-12.6%212.5+2.5+1.19%+48.8%-3.84%-61.5%
'26/04/1517+1+6.25%-7.19%210-7.5-3.45%+43.7%+9.7%-50.9%
'26/04/1416+1.45+9.97%+2.06%217.5-1-0.46%+43%+10.4%-41%
'26/04/1314.55+0.55+3.93%+6.07%218.5+4+1.86%+45.7%+2.07%-39.6%
'26/04/101400%+6.07%214.5+5+2.39%+49.2%-2.39%-43.1%
'26/04/091400%+6.07%209.5-1.5-0.71%+48.1%+0.71%-42%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814-0.2-1.41%+4.58%211+19+9.9%+62.8%-11.3%-58.2%
'26/04/0714.2+0.2+1.43%+6.07%192-10-4.95%+54.7%+6.38%-48.6%
'26/04/0214-1.2-7.89%-2.3%202+7+3.59%+60.3%-11.5%-62.6%
'26/04/0115.2-0.15-0.98%-3.26%195+8+4.28%+67.1%-5.26%-70.4%
'26/03/3115.35-1.65-9.71%-12.6%187-9-4.59%+59.4%-5.12%-72.1%
'26/03/3017+0.05+0.29%-12.4%196+1+0.51%+60.3%-0.22%-72.6%
'26/03/2716.95-0.5-2.87%-14.9%195-3.5-1.76%+57.4%-1.11%-72.3%
'26/03/2617.45-0.8-4.38%-18.6%198.5-5-2.46%+53.6%-1.92%-72.2%
'26/03/2518.25+1.65+9.94%-10.5%203.5+11.5+5.99%+62.8%+3.95%-73.3%
'26/03/2416.6-0.5-2.92%-13.2%19200%+62.8%-2.92%-75.9%
'26/03/2317.1+0.1+0.59%-12.6%192-9.5-4.71%+55.1%+5.3%-67.7%
'26/03/2017-0.3-1.73%-14.2%201.5-4-1.95%+52.1%+0.22%-66.2%
'26/03/1917.3-0.3-1.7%-15.6%205.5-5.5-2.61%+48.1%+0.91%-63.7%
'26/03/1817.6-0.4-2.22%-17.5%211+8.5+4.2%+54.3%-6.42%-71.8%
'26/03/1718-0.1-0.55%-18%202.5-1.5-0.74%+53.2%+0.19%-71.1%
'26/03/1618.1+0.35+1.97%-16.3%204+3+1.49%+55.5%+0.48%-71.8%
'26/03/1317.75+0.05+0.28%-16.1%201-3.5-1.71%+52.8%+1.99%-68.9%
'26/03/1217.7+0.1+0.57%-15.6%204.5-11-5.1%+45%+5.67%-60.6%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.6-0.25-1.4%-16.8%215.5+1+0.47%+45.7%-1.87%-62.5%
'26/03/1017.85+0.2+1.13%-15.9%214.5+12+5.93%+54.3%-4.8%-70.2%
'26/03/0917.65-1-5.36%-20.4%202.5-22.5-10%+38.9%+4.64%-59.3%
'26/03/0618.65-0.15-0.8%-21%225+0.5+0.22%+39.2%-1.02%-60.2%
'26/03/0518.8+0.6+3.3%-18.4%224.5+7.5+3.46%+44%-0.16%-62.4%
'26/03/0418.2-0.75-3.96%-21.6%217-14-6.06%+35.3%+2.1%-56.9%
'26/03/0318.95-0.75-3.81%-24.6%231-22-8.7%+23.5%+4.89%-48.1%
'26/03/0219.7+0.4+2.07%-23.1%253-5-1.94%+21.1%+4.01%-44.2%
'26/02/2619.3-0.6-3.02%-25.4%25800%+21.1%-3.02%-46.5%
'26/02/2519.900%-25.4%258+0.5+0.19%+21.4%-0.19%-46.7%
'26/02/2419.9+0.1+0.51%-25%257.5+8.5+3.41%+25.5%-2.9%-50.5%
'26/02/2319.8+0.35+1.8%-23.7%249+6+2.47%+28.6%-0.67%-52.3%
'26/02/1119.45+0.25+1.3%-22.7%243+3+1.25%+30.2%+0.05%-52.9%
'26/02/1019.2+0.15+0.79%-22%240-3-1.23%+28.6%+2.02%-50.6%
'26/02/0919.05-0.35-1.8%-23.5%243+3.5+1.46%+30.5%-3.26%-53.9%
'26/02/0619.4-0.65-3.24%-25.9%239.5-4.5-1.84%+28.1%-1.4%-54%
'26/02/0520.05-0.15-0.74%-26.5%244-8.5-3.37%+23.8%+2.63%-50.2%
'26/02/0420.2+1.1+5.76%-22.3%252.5-4.5-1.75%+21.6%+7.51%-43.8%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.1-0.15-0.78%-22.9%257+12.5+5.11%+27.8%-5.89%-50.7%
'26/02/0219.25-0.4-2.04%-24.4%244.5-9.5-3.74%+23%+1.7%-47.5%
'26/01/3019.65-0.5-2.48%-26.3%254-1.5-0.59%+22.3%-1.89%-48.6%
'26/01/2920.15-0.45-2.18%-27.9%255.5-6-2.29%+19.5%+0.11%-47.4%
'26/01/2820.6+0.05+0.24%-27.7%261.5-2-0.76%+18.6%+1%-46.3%
'26/01/2720.55-0.45-2.14%-29.3%263.5+6+2.33%+21.4%-4.47%-50.6%
'26/01/2621-0.2-0.94%-30%257.5+11+4.46%+26.8%-5.4%-56.7%
'26/01/2321.2+0.5+2.42%-28.3%246.5-11-4.27%+21.4%+6.69%-49.6%
'26/01/2220.7-0.35-1.66%-29.5%257.5+18+7.52%+30.5%-9.18%-59.9%
'26/01/2121.05-0.7-3.22%-31.7%239.5-12-4.77%+24.3%+1.55%-56%
'26/01/2021.75-0.05-0.23%-31.9%251.5-11-4.19%+19%+3.96%-50.9%
'26/01/1921.8-0.7-3.11%-34%262.5-0.5-0.19%+18.8%-2.92%-52.8%
'26/01/1622.5+0.15+0.67%-33.6%263+5.5+2.14%+21.4%-1.47%-54.9%
'26/01/1522.35-0.25-1.11%-34.3%257.5+6+2.39%+24.3%-3.5%-58.5%
'26/01/1422.6+0.5+2.26%-32.8%251.5+9.5+3.93%+29.1%-1.67%-61.9%
'26/01/1322.1-1.25-5.35%-36.4%242+22+10%+42%-15.4%-78.4%
'26/01/1223.35+1.95+9.11%-30.6%220+20+10%+56.2%-0.89%-86.9%
'26/01/0921.4+0.3+1.42%-29.6%200-3-1.48%+53.9%+2.9%-83.6%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.1-1.1-4.95%-33.1%203-2.5-1.22%+52.1%-3.73%-85.2%
'26/01/0722.2-0.1-0.45%-33.4%205.5+1.5+0.74%+53.2%-1.19%-86.6%
'26/01/0622.3+0.2+0.9%-32.8%204+2.5+1.24%+55.1%-0.34%-87.9%
'26/01/0522.1-0.65-2.86%-34.7%201.5+18+9.81%+70.3%-12.7%-105%
'26/01/0222.75-0.15-0.66%-35.2%183.5+10.5+6.07%+80.6%-6.73%-115.8%
'25/12/3122.9-0.2-0.87%-35.7%173-2-1.14%+78.6%+0.27%-114.3%
'25/12/3023.1-0.15-0.65%-36.1%175-1.5-0.85%+77.1%+0.2%-113.2%
'25/12/2923.25-0.55-2.31%-37.6%176.5+1.5+0.86%+78.6%-3.17%-116.2%
'25/12/2623.8+0.1+0.42%-37.3%175+10.5+6.38%+90%-5.96%-127.3%
'25/12/2423.7-0.1-0.42%-37.6%164.5+0.5+0.3%+90.5%-0.72%-128.2%
'25/12/2323.8+0.7+3.03%-35.7%164-8-4.65%+81.7%+7.68%-117.4%
'25/12/2223.1+0.1+0.43%-35.4%172+13+8.18%+96.5%-7.75%-132%
'25/12/192300%-35.4%159-2.5-1.55%+93.5%+1.55%-128.9%
'25/12/1823-0.25-1.08%-36.1%161.5-0.5-0.31%+92.9%-0.77%-129%
'25/12/1723.25-0.1-0.43%-36.4%162+6.5+4.18%+101%-4.61%-137.4%
'25/12/1623.35+0.2+0.86%-35.9%155.5-3.5-2.2%+96.5%+3.06%-132.4%
'25/12/1523.15-0.05-0.22%-36%159-3-1.85%+92.9%+1.63%-128.9%
'25/12/1223.2-0.2-0.85%-36.5%16200%+92.9%-0.85%-129.4%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.4+0.1+0.43%-36.3%162+3+1.89%+96.5%-1.46%-132.8%
'25/12/1023.3+0.9+4.02%-33.7%159-1.5-0.93%+94.7%+4.95%-128.4%
'25/12/0922.4+1.75+8.47%-28.1%160.5+0.5+0.31%+95.3%+8.16%-123.4%
'25/12/0820.6500%-28.1%160+3+1.91%+99%-1.91%-127.1%
'25/12/0520.65+0.05+0.24%-27.9%157+1+0.64%+100.3%-0.4%-128.2%
'25/12/0420.6+0.15+0.73%-27.4%156-2.5-1.58%+97.2%+2.31%-124.5%
'25/12/0320.45-0.05-0.24%-27.6%158.5+3+1.93%+101%-2.17%-128.5%
'25/12/0220.5+0.05+0.24%-27.4%155.5+2+1.3%+103.6%-1.06%-131%
'25/12/0120.45+0.35+1.74%-26.1%153.5-3.5-2.23%+99%+3.97%-125.2%
'25/11/2820.1-0.4-1.95%-27.6%157+1.5+0.96%+101%-2.91%-128.5%
'25/11/2720.5+0.05+0.24%-27.4%155.5+1+0.65%+102.3%-0.41%-129.6%
'25/11/2620.45+0.1+0.49%-27%154.5+2.5+1.64%+105.6%-1.15%-132.6%
'25/11/2520.35-0.05-0.25%-27.2%152+0.5+0.33%+106.3%-0.58%-133.5%
'25/11/2420.4-0.7-3.32%-29.6%151.5+0.5+0.33%+107%-3.65%-136.6%
'25/11/2121.1-0.05-0.24%-29.8%151-7.5-4.73%+97.2%+4.49%-126.9%
'25/11/2021.15+0.15+0.71%-29.3%158.5+4.5+2.92%+102.9%-2.21%-132.2%
'25/11/1921-0.2-0.94%-30%154-6.5-4.05%+94.7%+3.11%-124.7%
'25/11/1821.2-0.2-0.93%-30.6%160.5-4-2.43%+90%+1.5%-120.6%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.4-0.05-0.23%-30.8%164.5+4+2.49%+94.7%-2.72%-125.5%
'25/11/1421.45-0.05-0.23%-30.9%160.5-9.5-5.59%+83.8%+5.36%-114.8%
'25/11/1321.5+0.15+0.7%-30.4%170+2+1.19%+86%-0.49%-116.5%
'25/11/1221.35+0.15+0.71%-30%168-1.5-0.88%+84.4%+1.59%-114.3%
'25/11/1121.200%-30%169.5-2.5-1.45%+81.7%+1.45%-111.6%
'25/11/1021.2-0.45-2.08%-31.4%172+2+1.18%+83.8%-3.26%-115.2%
'25/11/0721.65+0.25+1.17%-30.6%17000%+83.8%+1.17%-114.4%
'25/11/0621.4+0.1+0.47%-30.3%170-2.5-1.45%+81.2%+1.92%-111.4%
'25/11/0521.3-0.6-2.74%-32.2%172.5-1.5-0.86%+79.6%-1.88%-111.8%
'25/11/0421.9-0.1-0.45%-32.5%174+1+0.58%+80.6%-1.03%-113.1%
'25/11/032200%-32.5%17300%+80.6%0%-113.1%
'25/10/3122-0.4-1.79%-33.7%173-4-2.26%+76.6%+0.47%-110.3%
'25/10/3022.400%-33.7%177-5-2.75%+71.7%+2.75%-105.4%
'25/10/2922.400%-33.7%182+5.5+3.12%+77.1%-3.12%-110.8%
'25/10/2822.4-0.7-3.03%-35.7%176.5+16+9.97%+94.7%-13%-130.4%
'25/10/2723.1+0.3+1.32%-34.9%160.5+10.5+7%+108.3%-5.68%-143.2%
'25/10/2322.8-0.65-2.77%-36.7%150-1.5-0.99%+106.3%-1.78%-142.9%
'25/10/2223.45+0.05+0.21%-36.5%151.5-0.5-0.33%+105.6%+0.54%-142.1%
交易
日期		3713 新晶投控6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.4-0.4-1.68%-37.6%152-4-2.56%+100.3%+0.88%-137.9%
'25/10/2023.8+0.05+0.21%-37.5%156+2.5+1.63%+103.6%-1.42%-141.1%
'25/10/1723.75-0.2-0.84%-38%153.5-2.5-1.6%+100.3%+0.76%-138.3%
'25/10/1623.95+1.25+5.51%-34.6%156+6+4%+108.3%+1.51%-142.9%
'25/10/1522.7+0.1+0.44%-34.3%150+2.5+1.69%+111.9%-1.25%-146.2%
'25/10/1422.6+0.5+2.26%-32.8%147.5-6-3.91%+103.6%+6.17%-136.4%
'25/10/1322.1+0.1+0.45%-32.5%153.5-5.5-3.46%+96.5%+3.91%-129%