≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3693 營邦 / K線比較(日)

3693 營邦

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727736-9-1.22%4.21%736741710
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,67812.18億2,868585股/筆725.95.9547.15-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,49856.79億9,670775張/筆757.3+18 (+2.51%)

連續漲跌: 連4漲→跌  ( -9元 / -1.22%)

財報評分: 最新52分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作 於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳 漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能 看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12727-9-1.22%-1.22%49301.96-11.48-0.02%-0.02%-1.2%-1.2%
'26/10/08736+18+2.51%+1.25%49313.44-492.93-0.99%-1.01%+3.5%+2.27%
'26/10/07718+2+0.28%+1.54%49806.37-16.18-0.03%-1.04%+0.31%+2.58%
'26/10/06716+27+3.92%+5.52%49822.55+110.51+0.22%-0.82%+3.7%+6.34%
'26/10/05689+26+3.92%+9.65%49712.04+1236.3+2.55%+1.7%+1.37%+7.95%
'26/10/02663-1-0.15%+9.49%48475.74+122.25+0.25%+1.96%-0.4%+7.53%
'26/10/01664-23-3.35%+5.82%48353.49+413.36+0.86%+2.84%-4.21%+2.98%
'26/09/30687-15-2.14%+3.56%47940.13+308.17+0.65%+3.51%-2.79%+0.06%
'26/09/29702-27-3.7%-0.27%47631.96-392.64-0.82%+2.66%-2.88%-2.93%
'26/09/24729-3-0.41%-0.68%48024.6-132.69-0.28%+2.38%-0.13%-3.06%
'26/09/23732+32+4.57%+3.86%48157.29+357.12+0.75%+3.14%+3.82%+0.72%
'26/09/22700-2-0.28%+3.56%47800.17+81.33+0.17%+3.32%-0.45%+0.24%
'26/09/21702-2-0.28%+3.27%47718.84+538.09+1.14%+4.5%-1.42%-1.23%
'26/09/18704+7+1%+4.3%47180.75+892.75+1.93%+6.51%-0.93%-2.21%
'26/09/17697+16+2.35%+6.75%46288+439.1+0.96%+7.53%+1.39%-0.78%
'26/09/16681+15+2.25%+9.16%45848.9+337.41+0.74%+8.33%+1.51%+0.83%
'26/09/15666-22-3.2%+5.67%45511.49-351.03-0.77%+7.5%-2.43%-1.83%
'26/09/14688+25+3.77%+9.65%45862.52-322.33-0.7%+6.75%+4.47%+2.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11663-28-4.05%+5.21%46184.85-755.64-1.61%+5.03%-2.44%+0.18%
'26/09/10691-9-1.29%+3.86%46940.49-242.87-0.51%+4.49%-0.78%-0.63%
'26/09/09700+31+4.63%+8.67%47183.36+77.58+0.16%+4.66%+4.47%+4.01%
'26/09/08669-13-1.91%+6.6%47105.78-220.49-0.47%+4.17%-1.44%+2.42%
'26/09/07682+19+2.87%+9.65%47326.27+775.14+1.67%+5.91%+1.2%+3.74%
'26/09/04663+15+2.31%+12.2%46551.13+693.47+1.51%+7.51%+0.8%+4.68%
'26/09/03648+6+0.93%+13.2%45857.66-307.06-0.67%+6.8%+1.6%+6.44%
'26/09/02642+18+2.88%+16.5%46164.72-784-1.67%+5.01%+4.55%+11.5%
'26/09/01624+20+3.31%+20.4%46948.72+820.25+1.78%+6.88%+1.53%+13.5%
'26/08/31604+17+2.9%+23.9%46128.47-202.98-0.44%+6.41%+3.34%+17.4%
'26/08/28587+39+7.12%+32.7%46331.45+356.23+0.77%+7.24%+6.35%+25.4%
'26/08/27556-2-0.36%+31.7%45975.22+142.6+0.31%+7.57%-0.67%+24.2%
'26/08/26558+5+0.9%+32.9%45832.62+663.16+1.47%+9.15%-0.57%+23.8%
'26/08/25553+20+3.75%+37.9%45169.46+407.14+0.91%+10.1%+2.84%+27.8%
'26/08/24533+18+3.5%+42.7%44762.32-461.97-1.02%+9.02%+4.52%+33.7%
'26/08/21515-1-0.19%+42.4%45224.29+290.55+0.65%+9.72%-0.84%+32.7%
'26/08/20516+8+1.57%+44.7%44933.74+214.39+0.48%+10.2%+1.09%+34.4%
'26/08/19508-15-2.87%+40.5%44719.35-589.33-1.3%+8.81%-1.57%+31.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18523-2-0.38%+40%45308.68-548.59-1.2%+7.51%+0.82%+32.5%
'26/08/17525-11-2.05%+37.1%45857.27+46.26+0.1%+7.62%-2.15%+29.5%
'26/08/14536-16-2.9%+33.2%45811.01-210.47-0.46%+7.13%-2.44%+26%
'26/08/13552+50+9.96%+46.4%46021.48+503.41+1.11%+8.31%+8.85%+38.1%
'26/08/12502+10+2.03%+49.4%45518.07+397.35+0.88%+9.27%+1.15%+40.1%
'26/08/11492-8-1.6%+47%45120.72+191.96+0.43%+9.73%-2.03%+37.3%
'26/08/10500-27-5.12%+39.5%44928.76+702.85+1.59%+11.5%-6.71%+28%
'26/08/07527-10-1.86%+36.9%44225.91-170.79-0.38%+11%-1.48%+25.8%
'26/08/06537+36+7.19%+46.7%44396.7-214.9-0.48%+10.5%+7.67%+36.2%
'26/08/05501+2.5+0.5%+47.4%44611.6+1250.94+2.88%+13.7%-2.38%+33.7%
'26/08/04498.5+26.5+5.61%+55.7%43360.66-25.75-0.06%+13.6%+5.67%+42.1%
'26/08/03472+25+5.59%+64.4%43386.41+266.66+0.62%+14.3%+4.97%+50.1%
'26/07/31447+40.5+9.96%+80.8%43119.75+3186.45+7.98%+23.5%+1.98%+57.4%
'26/07/30406.5-23-5.36%+71.1%39933.3-105.88-0.26%+23.1%-5.1%+48%
'26/07/29429.5-16.5-3.7%+64.8%40039.18-1564.18-3.76%+18.5%+0.06%+46.3%
'26/07/28446-48.5-9.81%+48.6%41603.36-2030.83-4.65%+13%-5.16%+35.6%
'26/07/27494.5-14.5-2.85%+44.4%43634.19-20.65-0.05%+12.9%-2.8%+31.5%
'26/07/24509+6+1.19%+46.1%43654.84-1195.97-2.67%+9.92%+3.86%+36.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23503-16-3.08%+41.6%44850.81+25.03+0.06%+9.99%-3.14%+31.6%
'26/07/22519+47+9.96%+55.7%44825.78+592.91+1.34%+11.5%+8.62%+44.3%
'26/07/21472+20.5+4.54%+62.8%44232.87+1783.17+4.2%+16.1%+0.34%+46.6%
'26/07/20451.5+9.5+2.15%+66.3%42449.7-221.57-0.52%+15.5%+2.67%+50.8%
'26/07/17442-38.5-8.01%+53%42671.27-2953.71-6.47%+8.06%-1.54%+44.9%
'26/07/16480.5-7.5-1.54%+50.6%45624.98-6.61-0.01%+8.04%-1.53%+42.6%
'26/07/15488+11.5+2.41%+54.2%45631.59+893.64+2%+10.2%+0.41%+44%
'26/07/14476.5-12.5-2.56%+50.3%44737.95-642.57-1.42%+8.64%-1.14%+41.7%
'26/07/13489-27-5.23%+42.4%45380.52+25.91+0.06%+8.7%-5.29%+33.7%
'26/07/09516-4-0.77%+41.3%45354.61-379.8-0.83%+7.8%+0.06%+33.5%
'26/07/08520-22-4.06%+35.6%45734.41+255.3+0.56%+8.41%-4.62%+27.2%
'26/07/07542+48.5+9.83%+48.9%45479.11-1077.28-2.31%+5.9%+12.1%+43%
'26/07/06493.5-13.5-2.66%+45%46556.39-224.23-0.48%+5.39%-2.18%+39.6%
'26/07/03507+27.5+5.74%+53.3%46780.62+36.46+0.08%+5.47%+5.66%+47.8%
'26/07/02479.5-7.5-1.54%+50.9%46744.16-274.83-0.58%+4.86%-0.96%+46.1%
'26/07/01487-14-2.79%+46.7%47018.99+893.08+1.94%+6.89%-4.73%+39.8%
'26/06/30501+27+5.7%+55.1%46125.91+1126.01+2.5%+9.56%+3.2%+45.5%
'26/06/29474-8.5-1.76%+52.3%44999.9+428.14+0.96%+10.6%-2.72%+41.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26482.5-21.5-4.27%+45.8%44571.76-1683.5-3.64%+6.59%-0.63%+39.2%
'26/06/2550400%+45.8%46255.26+211.66+0.46%+7.08%-0.46%+38.8%
'26/06/24504+8+1.61%+48.2%46043.6-1057.05-2.24%+4.67%+3.85%+43.5%
'26/06/23496-17-3.31%+43.3%47100.65-640.86-1.34%+3.27%-1.97%+40%
'26/06/22513+13+2.6%+47%47741.51+1276.31+2.75%+6.11%-0.15%+40.9%
'26/06/18500+3.5+0.7%+48%46465.2+587.81+1.28%+7.46%-0.58%+40.6%
'26/06/17496.5-2.5-0.5%+47.3%45877.39+68.2+0.15%+7.62%-0.65%+39.7%
'26/06/16499-15-2.92%+43%45809.19+412.2+0.91%+8.6%-3.83%+34.4%
'26/06/15514+13+2.59%+46.7%45396.99+1227.95+2.78%+11.6%-0.19%+35.1%
'26/06/12501+9.5+1.93%+49.5%44169.04+1019.58+2.36%+14.3%-0.43%+35.3%
'26/06/11491.5-7-1.4%+47.4%43149.46-76.08-0.18%+14.1%-1.22%+33.4%
'26/06/10498.5-36.5-6.82%+37.4%43225.54-1478.9-3.31%+10.3%-3.51%+27.1%
'26/06/09535-29-5.14%+30.3%44704.44+1201.66+2.76%+13.3%-7.9%+17%
'26/06/08564-5-0.88%+29.2%43502.78-1568.16-3.48%+9.39%+2.6%+19.8%
'26/06/05569-2-0.35%+28.7%45070.94-606.52-1.33%+7.93%+0.98%+20.8%
'26/06/04571-17-2.89%+25%45677.46-781.7-1.68%+6.12%-1.21%+18.9%
'26/06/03588-10-1.67%+22.9%46459.16+901.85+1.98%+8.22%-3.65%+14.7%
'26/06/02598-34-5.38%+16.3%45557.31+219.4+0.48%+8.74%-5.86%+7.55%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01632+51+8.78%+26.5%45337.91+604.97+1.35%+10.2%+7.43%+16.3%
'26/05/29581+21+3.75%+31.2%44732.94+1096.5+2.51%+13%+1.24%+18.3%
'26/05/28560-27-4.6%+25.2%43636.44-620.36-1.4%+11.4%-3.2%+13.8%
'26/05/27587-16-2.65%+21.9%44256.8+731.43+1.68%+13.3%-4.33%+8.62%
'26/05/26603-18-2.9%+18.4%43525.37-119.03-0.27%+13%-2.63%+5.39%
'26/05/25621+32+5.43%+24.8%43644.4+1376.43+3.26%+16.6%+2.17%+8.15%
'26/05/22589+53+9.89%+37.1%42267.97+899.76+2.18%+19.2%+7.71%+17.9%
'26/05/21536+32+6.35%+45.8%41368.21+1347.39+3.37%+23.2%+2.98%+22.6%
'26/05/20504-29-5.44%+37.9%40020.82-154.74-0.39%+22.7%-5.05%+15.2%
'26/05/19533-21-3.79%+32.7%40175.56-716.26-1.75%+20.6%-2.04%+12.1%
'26/05/18554+8+1.47%+34.6%40891.82-280.54-0.68%+19.7%+2.15%+14.9%
'26/05/15546-8-1.44%+32.7%41172.36-579.39-1.39%+18.1%-0.05%+14.6%
'26/05/14554-15-2.64%+29.2%41751.75+377.25+0.91%+19.2%-3.55%+10%
'26/05/13569-24-4.05%+23.9%41374.5-523.82-1.25%+17.7%-2.8%+6.28%
'26/05/12593+11+1.89%+26.3%41898.32+108.26+0.26%+18%+1.63%+8.31%
'26/05/11582-21-3.48%+21.9%41790.06+186.12+0.45%+18.5%-3.93%+3.39%
'26/05/08603-67-10%+9.7%41603.94-329.84-0.79%+17.6%-9.21%-7.87%
'26/05/07670+6+0.9%+10.7%41933.78+794.93+1.93%+19.8%-1.03%-9.15%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06664+5+0.76%+11.5%41138.85+369.56+0.91%+20.9%-0.15%-9.4%
'26/05/05659+5+0.76%+12.4%40769.29+64.15+0.16%+21.1%+0.6%-8.73%
'26/05/04654-14-2.1%+10%40705.14+1778.51+4.57%+26.7%-6.67%-16.6%
'26/04/30668+49+7.92%+18.7%38926.63-376.87-0.96%+25.4%+8.88%-6.7%
'26/04/29619-3-0.48%+18.2%39303.5-218.23-0.55%+24.7%+0.07%-6.58%
'26/04/28622+2+0.32%+18.5%39521.73-94.9-0.24%+24.4%+0.56%-5.9%
'26/04/27620-35-5.34%+12.2%39616.63+684.23+1.76%+26.6%-7.1%-14.4%
'26/04/24655-12-1.8%+10.2%38932.4+1218.25+3.23%+30.7%-5.03%-20.5%
'26/04/23667-40-5.66%+3.96%37714.15-164.32-0.43%+30.2%-5.23%-26.2%
'26/04/22707+3+0.43%+4.4%37878.47+273.36+0.73%+31.1%-0.3%-26.7%
'26/04/21704-24-3.3%+0.96%37605.11+646.31+1.75%+33.4%-5.05%-32.4%
'26/04/20728+66+9.97%+11%36958.8+154.46+0.42%+34%+9.55%-22.9%
'26/04/17662+60+9.97%+22.1%36804.34-327.68-0.88%+32.8%+10.9%-10.7%
'26/04/16602-1-0.17%+21.9%37132.02+409.88+1.12%+34.3%-1.29%-12.4%
'26/04/15603-20-3.21%+18%36722.14+426.02+1.17%+35.8%-4.38%-17.9%
'26/04/14623+1+0.16%+18.2%36296.12+838.83+2.37%+39%-2.21%-20.9%
'26/04/13622+56+9.89%+29.9%35457.29+39.46+0.11%+39.2%+9.78%-9.34%
'26/04/10566+10+1.8%+32.2%35417.83+556.67+1.6%+41.4%+0.2%-9.23%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09556+9+1.65%+34.4%34861.16+99.78+0.29%+41.8%+1.36%-7.46%
'26/04/08547+49+9.84%+47.6%34761.38+1531.56+4.61%+48.4%+5.23%-0.78%
'26/04/07498+22.5+4.73%+54.6%33229.82+657.39+2.02%+51.4%+2.71%+3.21%
'26/04/02475.5-31.5-6.21%+45%32572.43-602.39-1.82%+48.6%-4.39%-3.64%
'26/04/01507+34+7.19%+55.4%33174.82+1451.83+4.58%+55.4%+2.61%-0.02%
'26/03/31473-31-6.15%+45.8%31722.99-795.17-2.45%+51.6%-3.7%-5.78%
'26/03/30504+4+0.8%+47%32518.16-594.43-1.8%+48.9%+2.6%-1.89%
'26/03/27500+15+3.09%+51.5%33112.59-225.03-0.68%+47.9%+3.77%+3.66%
'26/03/26485-24-4.72%+44.4%33337.62-101.49-0.3%+47.4%-4.42%-3.04%
'26/03/25509+29+6.04%+53.1%33439.11+826.87+2.54%+51.2%+3.5%+1.95%
'26/03/24480-1.5-0.31%+52.6%32612.24-110.26-0.34%+50.7%+0.03%+1.98%
'26/03/23481.5-53.5-10%+37.4%32722.5-821.38-2.45%+47%-7.55%-9.59%
'26/03/20535-48-8.23%+26.1%33543.88-145.8-0.43%+46.3%-7.8%-20.3%
'26/03/19583+53+10%+38.7%33689.68-658.9-1.92%+43.5%+11.9%-4.85%
'26/03/18530+48+9.96%+52.5%34348.58+512.01+1.51%+45.7%+8.45%+6.78%
'26/03/17482-7-1.43%+50.3%33836.57+494.06+1.48%+47.9%-2.91%+2.44%
'26/03/16489+30+6.54%+60.1%33342.51-57.81-0.17%+47.6%+6.71%+12.5%
'26/03/13459+41.5+9.94%+76%33400.32-181.54-0.54%+46.8%+10.5%+29.2%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12417.5-1.5-0.36%+75.4%33581.86-532.33-1.56%+44.5%+1.2%+30.9%
'26/03/11419+38+9.97%+92.9%34114.19+1342.32+4.1%+50.4%+5.87%+42.5%
'26/03/10381-5-1.3%+90.4%32771.87+661.45+2.06%+53.5%-3.36%+36.9%
'26/03/09386-42.5-9.92%+71.5%32110.42-1489.12-4.43%+46.7%-5.49%+24.8%
'26/03/06428.5+1+0.23%+71.9%33599.54-73.4-0.22%+46.4%+0.45%+25.5%
'26/03/05427.5+8+1.91%+75.2%33672.94+844.06+2.57%+50.2%-0.66%+25%
'26/03/04419.5-24-5.41%+65.7%32828.88-1494.77-4.35%+43.6%-1.06%+22.1%
'26/03/03443.5-14.5-3.17%+60.5%34323.65-771.44-2.2%+40.5%-0.97%+20%
'26/03/02458+4+0.88%+61.9%35095.09-319.4-0.9%+39.2%+1.78%+22.7%
'26/02/26454+41+9.93%+78%35414.49+1.420%+39.2%+9.93%+38.7%
'26/02/25413+37.5+9.99%+95.7%35413.07+712.25+2.05%+42.1%+7.94%+53.7%
'26/02/24375.5+12+3.3%+102.2%34700.82+927.56+2.75%+46%+0.55%+56.2%
'26/02/23363.5+5+1.39%+105%33773.26+167.55+0.5%+46.7%+0.89%+58.3%
'26/02/11358.5-11.5-3.11%+98.6%33605.71+532.74+1.61%+49.1%-4.72%+49.6%
'26/02/10370-6-1.6%+95.5%33072.97+668.35+2.06%+52.1%-3.66%+43.3%
'26/02/09376-18-4.57%+86.5%32404.62+621.7+1.96%+55.1%-6.53%+31.4%
'26/02/06394-39-9.01%+69.7%31782.92-18.35-0.06%+55%-8.95%+14.7%
'26/02/05433+9.5+2.24%+73.6%31801.27-488.54-1.51%+52.7%+3.75%+20.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04423.5+38.5+10%+90.9%32289.81+94.45+0.29%+53.1%+9.71%+37.8%
'26/02/03385+8+2.12%+95%32195.36+571.33+1.81%+55.9%+0.31%+39.1%
'26/02/02377-1-0.26%+94.4%31624.03-439.72-1.37%+53.8%+1.11%+40.7%
'26/01/30378-0.5-0.13%+94.2%32063.75-472.52-1.45%+51.5%+1.32%+42.7%
'26/01/29378.5-13-3.32%+87.7%32536.27-267.55-0.82%+50.3%-2.5%+37.4%
'26/01/28391.5+15+3.98%+95.2%32803.82+485.9+1.5%+52.6%+2.48%+42.7%
'26/01/27376.5+29.5+8.5%+111.8%32317.92+253.4+0.79%+53.8%+7.71%+58.1%
'26/01/26347+3+0.87%+113.7%32064.52+103.01+0.32%+54.3%+0.55%+59.4%
'26/01/23344+1.5+0.44%+114.6%31961.51+215.43+0.68%+55.3%-0.24%+59.3%
'26/01/22342.5+11.5+3.47%+122.1%31746.08+499.71+1.6%+57.8%+1.87%+64.3%
'26/01/21331-19-5.43%+110%31246.37-513.62-1.62%+55.2%-3.81%+54.8%
'26/01/20350-7.5-2.1%+105.6%31759.99+120.7+0.38%+55.8%-2.48%+49.8%
'26/01/19357.500%+105.6%31639.29+230.59+0.73%+57%-0.73%+48.6%
'26/01/16357.500%+105.6%31408.7+598.12+1.94%+60%-1.94%+45.6%
'26/01/15357.5-13.5-3.64%+98.1%30810.58-131.2-0.42%+59.3%-3.22%+38.8%
'26/01/14371+5+1.37%+100.8%30941.78+234.56+0.76%+60.6%+0.61%+40.3%
'26/01/13366-12-3.17%+94.4%30707.22+139.93+0.46%+61.3%-3.63%+33.2%
'26/01/12378+34+9.88%+113.7%30567.29+278.33+0.92%+62.8%+8.96%+50.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09344-11.5-3.23%+106.8%30288.96-71.59-0.24%+62.4%-2.99%+44.4%
'26/01/08355.5+32+9.89%+127.2%30360.55-74.92-0.25%+62%+10.1%+65.2%
'26/01/07323.5+29+9.85%+149.6%30435.47-140.83-0.46%+61.2%+10.3%+88.3%
'26/01/06294.5+26.5+9.89%+174.3%30576.3+471.26+1.57%+63.8%+8.32%+110.5%
'26/01/05268-11-3.94%+163.4%30105.04+755.23+2.57%+68%-6.51%+95.5%
'26/01/02279-0.5-0.18%+163%29349.81+386.21+1.33%+70.2%-1.51%+92.7%
'25/12/31279.5+0.5+0.18%+163.4%28963.6+256.47+0.89%+71.7%-0.71%+91.7%
'25/12/30279-1.5-0.53%+162%28707.13-103.76-0.36%+71.1%-0.17%+90.9%
'25/12/29280.5-4-1.41%+158.3%28810.89+254.87+0.89%+72.6%-2.3%+85.7%
'25/12/26284.5-2-0.7%+156.5%28556.02+184.04+0.65%+73.8%-1.35%+82.8%
'25/12/24286.500%+156.5%28371.98+61.51+0.22%+74.1%-0.22%+82.4%
'25/12/23286.5+11.5+4.18%+167.3%28310.47+160.83+0.57%+75.1%+3.61%+92.1%
'25/12/22275+8+3%+175.3%28149.64+453.29+1.64%+78%+1.36%+97.3%
'25/12/19267+8.5+3.29%+184.3%27696.35+227.82+0.83%+79.5%+2.46%+104.8%
'25/12/18258.5+1+0.39%+185.4%27468.53-56.64-0.21%+79.1%+0.6%+106.3%
'25/12/17257.5+1+0.39%+186.5%27525.17-11.49-0.04%+79%+0.43%+107.5%
'25/12/16256.5-5.5-2.1%+180.5%27536.66-330.28-1.19%+76.9%-0.91%+103.6%
'25/12/1526200%+180.5%27866.94-331.08-1.17%+74.8%+1.17%+105.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12262-5-1.87%+175.3%28198.02+173.27+0.62%+75.9%-2.49%+99.4%
'25/12/11267-2-0.74%+173.2%28024.75-375.98-1.32%+73.6%+0.58%+99.6%
'25/12/10269+3.5+1.32%+176.8%28400.73+218.13+0.77%+74.9%+0.55%+101.9%
'25/12/09265.5-29-9.85%+149.6%28182.6-121.18-0.43%+74.2%-9.42%+75.4%
'25/12/08294.5+3.5+1.2%+152.6%28303.78+322.89+1.15%+76.2%+0.05%+76.4%
'25/12/05291-3-1.02%+150%27980.89+185.18+0.67%+77.4%-1.69%+72.6%
'25/12/04294-1-0.34%+149.2%27795.71+2.67+0.01%+77.4%-0.35%+71.8%
'25/12/03295+5+1.72%+153.4%27793.04+228.77+0.83%+78.9%+0.89%+74.6%
'25/12/02290-2.5-0.85%+151.3%27564.27+221.74+0.81%+80.3%-1.66%+71%
'25/12/01292.5-8.5-2.82%+144.2%27342.53-283.95-1.03%+78.5%-1.79%+65.7%
'25/11/28301-5-1.63%+140.2%27626.48+71.95+0.26%+78.9%-1.89%+61.3%
'25/11/27306+1+0.33%+141%27554.53+144.99+0.53%+79.9%-0.2%+61.1%
'25/11/26305-3.5-1.13%+138.2%27409.54+497.37+1.85%+83.2%-2.98%+55.1%
'25/11/25308.5+14.5+4.93%+150%26912.17+407.93+1.54%+86%+3.39%+64%
'25/11/24294+1.5+0.51%+151.3%26504.24+69.3+0.26%+86.5%+0.25%+64.8%
'25/11/21292.5-5-1.68%+147.1%26434.94-991.42-3.61%+79.8%+1.93%+67.3%
'25/11/20297.5+3.5+1.19%+150%27426.36+846.24+3.18%+85.5%-1.99%+64.5%
'25/11/19294-11-3.61%+141%26580.12-176-0.66%+84.3%-2.95%+56.7%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18305-33.5-9.9%+117.1%26756.12-691.19-2.52%+79.6%-7.38%+37.5%
'25/11/17338.5+6+1.8%+121.1%27447.31+49.81+0.18%+80%+1.62%+41.1%
'25/11/14332.5-7-2.06%+116.5%27397.5-506.06-1.81%+76.7%-0.25%+39.8%
'25/11/13339.5-1.5-0.44%+115.5%27903.56-43.53-0.16%+76.4%-0.28%+39.1%
'25/11/12341+5+1.49%+118.8%27947.09+162.14+0.58%+77.4%+0.91%+41.3%
'25/11/11336+0.5+0.15%+119.1%27784.95-84.56-0.3%+76.9%+0.45%+42.2%
'25/11/10335.5-32.5-8.83%+99.7%27869.51+218.1+0.79%+78.3%-9.62%+21.4%
'25/11/07368-4.5-1.21%+97.3%27651.41-248.04-0.89%+76.7%-0.32%+20.6%
'25/11/06372.5+5.5+1.5%+100.3%27899.45+182.39+0.66%+77.9%+0.84%+22.4%
'25/11/05367+10.5+2.95%+106.2%27717.06-399.5-1.42%+75.3%+4.37%+30.8%
'25/11/04356.5-23.5-6.18%+93.4%28116.56-218.03-0.77%+74%-5.41%+19.4%
'25/11/03380-0.5-0.13%+93.2%28334.59+101.24+0.36%+74.6%-0.49%+18.5%
'25/10/31380.5+10+2.7%+98.4%28233.35-54.18-0.19%+74.3%+2.89%+24.1%
'25/10/30370.5+4.5+1.23%+100.8%28287.53-7.21-0.03%+74.2%+1.26%+26.6%
'25/10/29366+8+2.23%+105.3%28294.74+345.63+1.24%+76.4%+0.99%+28.9%
'25/10/28358+30.5+9.31%+124.4%27949.11-44.52-0.16%+76.1%+9.47%+48.3%
'25/10/27327.5+29.5+9.9%+146.6%27993.63+461.37+1.68%+79.1%+8.22%+67.6%
'25/10/23298+27+9.96%+171.2%27532.26-116.65-0.42%+78.3%+10.4%+92.9%
交易
日期		3693 營邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22271+6+2.26%+177.4%27648.91-103.5-0.37%+77.6%+2.63%+99.7%
'25/10/2126500%+177.4%27752.41+63.78+0.23%+78.1%-0.23%+99.3%
'25/10/20265-3-1.12%+174.3%27688.63+386.26+1.41%+80.6%-2.53%+93.7%
'25/10/17268+10+3.88%+184.9%27302.37-345.5-1.25%+78.3%+5.13%+106.6%
'25/10/16258+5.5+2.18%+191.1%27647.87+372.16+1.36%+80.8%+0.82%+110.3%
'25/10/15252.5-2-0.79%+188.8%27275.71+482.56+1.8%+84%-2.59%+104.8%
'25/10/14254.5-15.5-5.74%+172.2%26793.15-130.27-0.48%+83.1%-5.26%+89.1%