≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / K線比較(日)

3666 光耀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527+0.45+1.67%3.89%26.527.4526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51137.4萬491.04張/筆27.012.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51134.3萬63803張/筆26.53+0.4 (+1.5%)

連續漲跌: 連3漲  ( +2.05元 / +8.07%)

財報評分: 最新38分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.45+0.45+1.67%+1.67%48341.31-960.65-1.95%-1.95%+3.62%+3.62%
'26/10/1227+0.4+1.5%+3.2%49301.96-11.48-0.02%-1.97%+1.52%+5.17%
'26/10/0826.6+1.2+4.72%+8.07%49313.44-492.93-0.99%-2.94%+5.71%+11%
'26/10/0725.400%+8.07%49806.37-16.18-0.03%-2.97%+0.03%+11%
'26/10/0625.4+0.1+0.4%+8.5%49822.55+110.51+0.22%-2.76%+0.18%+11.3%
'26/10/0525.300%+8.5%49712.04+1236.3+2.55%-0.28%-2.55%+8.78%
'26/10/0225.300%+8.5%48475.74+122.25+0.25%-0.03%-0.25%+8.52%
'26/10/0125.300%+8.5%48353.49+413.36+0.86%+0.84%-0.86%+7.66%
'26/09/3025.300%+8.5%47940.13+308.17+0.65%+1.49%-0.65%+7.01%
'26/09/2925.3+0.1+0.4%+8.93%47631.96-392.64-0.82%+0.66%+1.22%+8.27%
'26/09/2425.200%+8.93%48024.6-132.69-0.28%+0.38%+0.28%+8.55%
'26/09/2325.2+0.05+0.2%+9.15%48157.29+357.12+0.75%+1.13%-0.55%+8.01%
'26/09/2225.15+0.05+0.2%+9.36%47800.17+81.33+0.17%+1.3%+0.03%+8.06%
'26/09/2125.1+0.1+0.4%+9.8%47718.84+538.09+1.14%+2.46%-0.74%+7.34%
'26/09/182500%+9.8%47180.75+892.75+1.93%+4.44%-1.93%+5.36%
'26/09/172500%+9.8%46288+439.1+0.96%+5.44%-0.96%+4.36%
'26/09/162500%+9.8%45848.9+337.41+0.74%+6.22%-0.74%+3.58%
'26/09/152500%+9.8%45511.49-351.03-0.77%+5.4%+0.77%+4.4%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/142500%+9.8%45862.52-322.33-0.7%+4.67%+0.7%+5.13%
'26/09/112500%+9.8%46184.85-755.64-1.61%+2.98%+1.61%+6.82%
'26/09/102500%+9.8%46940.49-242.87-0.51%+2.45%+0.51%+7.35%
'26/09/092500%+9.8%47183.36+77.58+0.16%+2.62%-0.16%+7.18%
'26/09/082500%+9.8%47105.78-220.49-0.47%+2.14%+0.47%+7.66%
'26/09/072500%+9.8%47326.27+775.14+1.67%+3.85%-1.67%+5.95%
'26/09/042500%+9.8%46551.13+693.47+1.51%+5.42%-1.51%+4.38%
'26/09/032500%+9.8%45857.66-307.06-0.67%+4.71%+0.67%+5.09%
'26/09/022500%+9.8%46164.72-784-1.67%+2.97%+1.67%+6.83%
'26/09/0125-0.3-1.19%+8.5%46948.72+820.25+1.78%+4.8%-2.97%+3.7%
'26/08/3125.3+0.2+0.8%+9.36%46128.47-202.98-0.44%+4.34%+1.24%+5.02%
'26/08/2825.1-0.15-0.59%+8.71%46331.45+356.23+0.77%+5.15%-1.36%+3.57%
'26/08/2725.25-0.15-0.59%+8.07%45975.22+142.6+0.31%+5.47%-0.9%+2.6%
'26/08/2625.4+0.2+0.79%+8.93%45832.62+663.16+1.47%+7.02%-0.68%+1.91%
'26/08/2525.2+0.05+0.2%+9.15%45169.46+407.14+0.91%+8%-0.71%+1.15%
'26/08/2425.1500%+9.15%44762.32-461.97-1.02%+6.89%+1.02%+2.25%
'26/08/2125.1500%+9.15%45224.29+290.55+0.65%+7.58%-0.65%+1.56%
'26/08/2025.15+0.15+0.6%+9.8%44933.74+214.39+0.48%+8.1%+0.12%+1.7%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925-0.05-0.2%+9.58%44719.35-589.33-1.3%+6.69%+1.1%+2.89%
'26/08/1825.05-0.1-0.4%+9.15%45308.68-548.59-1.2%+5.42%+0.8%+3.73%
'26/08/1725.15-0.1-0.4%+8.71%45857.27+46.26+0.1%+5.52%-0.5%+3.19%
'26/08/1425.25+0.15+0.6%+9.36%45811.01-210.47-0.46%+5.04%+1.06%+4.32%
'26/08/1325.100%+9.36%46021.48+503.41+1.11%+6.2%-1.11%+3.16%
'26/08/1225.1+0.05+0.2%+9.58%45518.07+397.35+0.88%+7.14%-0.68%+2.44%
'26/08/1125.0500%+9.58%45120.72+191.96+0.43%+7.6%-0.43%+1.99%
'26/08/1025.05-0.05-0.2%+9.36%44928.76+702.85+1.59%+9.31%-1.79%+0.06%
'26/08/0725.100%+9.36%44225.91-170.79-0.38%+8.88%+0.38%+0.48%
'26/08/0625.100%+9.36%44396.7-214.9-0.48%+8.36%+0.48%+1%
'26/08/0525.1+0.05+0.2%+9.58%44611.6+1250.94+2.88%+11.5%-2.68%-1.91%
'26/08/0425.05-0.05-0.2%+9.36%43360.66-25.75-0.06%+11.4%-0.14%-2.06%
'26/08/0325.1-0.05-0.2%+9.15%43386.41+266.66+0.62%+12.1%-0.82%-2.96%
'26/07/3125.15+0.15+0.6%+9.8%43119.75+3186.45+7.98%+21.1%-7.38%-11.3%
'26/07/302500%+9.8%39933.3-105.88-0.26%+20.7%+0.26%-10.9%
'26/07/2925-0.05-0.2%+9.58%40039.18-1564.18-3.76%+16.2%+3.56%-6.61%
'26/07/2825.05+0.05+0.2%+9.8%41603.36-2030.83-4.65%+10.8%+4.85%-0.99%
'26/07/2725.0500%+9.78%43634.19-20.65-0.05%+10.7%+0.05%-0.95%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.0500%+9.78%43654.84-1195.97-2.67%+7.78%+2.67%+2%
'26/07/2325.0500%+9.78%44850.81+25.03+0.06%+7.84%-0.06%+1.94%
'26/07/2225.05+0.1+0.4%+10.2%44825.78+592.91+1.34%+9.29%-0.94%+0.93%
'26/07/2124.95+0.55+2.25%+12.7%44232.87+1783.17+4.2%+13.9%-1.95%-1.17%
'26/07/2024.4-0.1-0.41%+12.2%42449.7-221.57-0.52%+13.3%+0.11%-1.04%
'26/07/1724.5-0.75-2.97%+8.91%42671.27-2953.71-6.47%+5.95%+3.5%+2.96%
'26/07/1625.2500%+8.91%45624.98-6.61-0.01%+5.94%+0.01%+2.97%
'26/07/1525.25+0.1+0.4%+9.34%45631.59+893.64+2%+8.05%-1.6%+1.29%
'26/07/1425.15-0.1-0.4%+8.91%44737.95-642.57-1.42%+6.52%+1.02%+2.39%
'26/07/1325.25+0.05+0.2%+9.13%45380.52+25.91+0.06%+6.59%+0.14%+2.54%
'26/07/0925.200%+9.13%45354.61-379.8-0.83%+5.7%+0.83%+3.43%
'26/07/0825.2+0.05+0.2%+9.34%45734.41+255.3+0.56%+6.29%-0.36%+3.05%
'26/07/0725.15+0.8+3.29%+12.9%45479.11-1077.28-2.31%+3.83%+5.6%+9.1%
'26/07/0624.35-0.3-1.22%+11.6%46556.39-224.23-0.48%+3.34%-0.74%+8.23%
'26/07/0324.65+0.1+0.41%+12%46780.62+36.46+0.08%+3.42%+0.33%+8.6%
'26/07/0224.55-0.55-2.19%+9.56%46744.16-274.83-0.58%+2.81%-1.61%+6.75%
'26/07/0125.1+0.1+0.4%+10%47018.99+893.08+1.94%+4.8%-1.54%+5.2%
'26/06/3025-0.1-0.4%+9.56%46125.91+1126.01+2.5%+7.43%-2.9%+2.14%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.1-0.1-0.4%+9.13%44999.9+428.14+0.96%+8.46%-1.36%+0.67%
'26/06/2625.200%+9.13%44571.76-1683.5-3.64%+4.51%+3.64%+4.62%
'26/06/2525.200%+9.13%46255.26+211.66+0.46%+4.99%-0.46%+4.14%
'26/06/2425.2+0.05+0.2%+9.34%46043.6-1057.05-2.24%+2.63%+2.44%+6.71%
'26/06/2325.15-0.3-1.18%+8.06%47100.65-640.86-1.34%+1.26%+0.16%+6.8%
'26/06/2225.45-0.45-1.74%+6.18%47741.51+1276.31+2.75%+4.04%-4.49%+2.14%
'26/06/1825.9+0.1+0.39%+6.59%46465.2+587.81+1.28%+5.37%-0.89%+1.22%
'26/06/1725.800%+6.59%45877.39+68.2+0.15%+5.53%-0.15%+1.06%
'26/06/1625.800%+6.59%45809.19+412.2+0.91%+6.49%-0.91%+0.1%
'26/06/1525.8-0.4-1.53%+4.96%45396.99+1227.95+2.78%+9.45%-4.31%-4.48%
'26/06/1226.2+0.05+0.19%+5.16%44169.04+1019.58+2.36%+12%-2.17%-6.87%
'26/06/1126.15+0.05+0.19%+5.36%43149.46-76.08-0.18%+11.8%+0.37%-6.47%
'26/06/1026.1+0.15+0.58%+5.97%43225.54-1478.9-3.31%+8.14%+3.89%-2.16%
'26/06/0925.95+0.35+1.37%+7.42%44704.44+1201.66+2.76%+11.1%-1.39%-3.7%
'26/06/0825.6-1.15-4.3%+2.8%43502.78-1568.16-3.48%+7.26%-0.82%-4.45%
'26/06/0526.75-0.55-2.01%+0.73%45070.94-606.52-1.33%+5.83%-0.68%-5.1%
'26/06/0427.3-0.25-0.91%-0.18%45677.46-781.7-1.68%+4.05%+0.77%-4.23%
'26/06/0327.55+0.25+0.92%+0.73%46459.16+901.85+1.98%+6.11%-1.06%-5.38%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.3+0.1+0.37%+1.1%45557.31+219.4+0.48%+6.62%-0.11%-5.52%
'26/06/0127.2-0.95-3.37%-2.31%45337.91+604.97+1.35%+8.07%-4.72%-10.4%
'26/05/2928.15-0.05-0.18%-2.48%44732.94+1096.5+2.51%+10.8%-2.69%-13.3%
'26/05/2828.2-0.6-2.08%-4.51%43636.44-620.36-1.4%+9.23%-0.68%-13.7%
'26/05/2728.800%-4.51%44256.8+731.43+1.68%+11.1%-1.68%-15.6%
'26/05/2628.8+1.6+5.88%+1.1%43525.37-119.03-0.27%+10.8%+6.15%-9.66%
'26/05/2527.2-0.05-0.18%+0.92%43644.4+1376.43+3.26%+14.4%-3.44%-13.5%
'26/05/2227.25+0.2+0.74%+1.66%42267.97+899.76+2.18%+16.9%-1.44%-15.2%
'26/05/2127.05+0.3+1.12%+2.8%41368.21+1347.39+3.37%+20.8%-2.25%-18%
'26/05/2026.75-0.2-0.74%+2.04%40020.82-154.74-0.39%+20.3%-0.35%-18.3%
'26/05/1926.95-0.1-0.37%+1.66%40175.56-716.26-1.75%+18.2%+1.38%-16.6%
'26/05/1827.05-1.6-5.58%-4.01%40891.82-280.54-0.68%+17.4%-4.9%-21.4%
'26/05/1528.65-0.35-1.21%-5.17%41172.36-579.39-1.39%+15.8%+0.18%-21%
'26/05/1429+0.3+1.05%-4.18%41751.75+377.25+0.91%+16.8%+0.14%-21%
'26/05/1328.700%-4.18%41374.5-523.82-1.25%+15.4%+1.25%-19.6%
'26/05/1228.7+0.55+1.95%-2.31%41898.32+108.26+0.26%+15.7%+1.69%-18%
'26/05/1128.15-0.55-1.92%-4.18%41790.06+186.12+0.45%+16.2%-2.37%-20.4%
'26/05/0828.7+2.15+8.1%+3.58%41603.94-329.84-0.79%+15.3%+8.89%-11.7%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55+0.95+3.71%+7.42%41933.78+794.93+1.93%+17.5%+1.78%-10.1%
'26/05/0625.6-0.7-2.66%+4.56%41138.85+369.56+0.91%+18.6%-3.57%-14%
'26/05/0526.3-0.3-1.13%+3.38%40769.29+64.15+0.16%+18.8%-1.29%-15.4%
'26/05/0426.6+0.2+0.76%+4.17%40705.14+1778.51+4.57%+24.2%-3.81%-20%
'26/04/3026.4+0.15+0.57%+4.76%38926.63-376.87-0.96%+23%+1.53%-18.2%
'26/04/2926.25+0.05+0.19%+4.96%39303.5-218.23-0.55%+22.3%+0.74%-17.4%
'26/04/2826.200%+4.96%39521.73-94.9-0.24%+22%+0.24%-17.1%
'26/04/2726.2+1.45+5.86%+11.1%39616.63+684.23+1.76%+24.2%+4.1%-13.1%
'26/04/2424.7500%+11.1%38932.4+1218.25+3.23%+28.2%-3.23%-17.1%
'26/04/2324.7500%+11.1%37714.15-164.32-0.43%+27.6%+0.43%-16.5%
'26/04/2224.75+0.05+0.2%+11.3%37878.47+273.36+0.73%+28.5%-0.53%-17.2%
'26/04/2124.7-0.1-0.4%+10.9%37605.11+646.31+1.75%+30.8%-2.15%-19.9%
'26/04/2024.8+0.1+0.4%+11.3%36958.8+154.46+0.42%+31.3%-0.02%-20%
'26/04/1724.7-0.6-2.37%+8.7%36804.34-327.68-0.88%+30.2%-1.49%-21.5%
'26/04/1625.3+0.35+1.4%+10.2%37132.02+409.88+1.12%+31.6%+0.28%-21.4%
'26/04/1524.95+0.05+0.2%+10.4%36722.14+426.02+1.17%+33.2%-0.97%-22.7%
'26/04/1424.9-0.6-2.35%+7.84%36296.12+838.83+2.37%+36.3%-4.72%-28.5%
'26/04/1325.5-0.25-0.97%+6.8%35457.29+39.46+0.11%+36.5%-1.08%-29.7%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.75-0.45-1.72%+4.96%35417.83+556.67+1.6%+38.7%-3.32%-33.7%
'26/04/0926.2+0.15+0.58%+5.57%34861.16+99.78+0.29%+39.1%+0.29%-33.5%
'26/04/0826.05-0.1-0.38%+5.16%34761.38+1531.56+4.61%+45.5%-4.99%-40.3%
'26/04/0726.1500%+5.16%33229.82+657.39+2.02%+48.4%-2.02%-43.2%
'26/04/0226.15-0.1-0.38%+4.76%32572.43-602.39-1.82%+45.7%+1.44%-41%
'26/04/0126.25+0.3+1.16%+5.97%33174.82+1451.83+4.58%+52.4%-3.42%-46.4%
'26/03/3125.95+0.1+0.39%+6.38%31722.99-795.17-2.45%+48.7%+2.84%-42.3%
'26/03/3025.85-0.15-0.58%+5.77%32518.16-594.43-1.8%+46%+1.22%-40.2%
'26/03/272600%+5.77%33112.59-225.03-0.68%+45%+0.68%-39.2%
'26/03/262600%+5.77%33337.62-101.49-0.3%+44.6%+0.3%-38.8%
'26/03/2526+0.25+0.97%+6.8%33439.11+826.87+2.54%+48.2%-1.57%-41.4%
'26/03/2425.7500%+6.8%32612.24-110.26-0.34%+47.7%+0.34%-40.9%
'26/03/2325.75+0.05+0.19%+7%32722.5-821.38-2.45%+44.1%+2.64%-37.1%
'26/03/2025.7+0.15+0.59%+7.63%33543.88-145.8-0.43%+43.5%+1.02%-35.9%
'26/03/1925.55-0.5-1.92%+5.57%33689.68-658.9-1.92%+40.7%0%-35.2%
'26/03/1826.05-0.1-0.38%+5.16%34348.58+512.01+1.51%+42.9%-1.89%-37.7%
'26/03/1726.1500%+5.16%33836.57+494.06+1.48%+45%-1.48%-39.8%
'26/03/1626.15-0.05-0.19%+4.96%33342.51-57.81-0.17%+44.7%-0.02%-39.8%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.2+0.05+0.19%+5.16%33400.32-181.54-0.54%+44%+0.73%-38.8%
'26/03/1226.15-0.7-2.61%+2.42%33581.86-532.33-1.56%+41.7%-1.05%-39.3%
'26/03/1126.85-0.15-0.56%+1.85%34114.19+1342.32+4.1%+47.5%-4.66%-45.7%
'26/03/1027+0.1+0.37%+2.23%32771.87+661.45+2.06%+50.5%-1.69%-48.3%
'26/03/0926.9-0.1-0.37%+1.85%32110.42-1489.12-4.43%+43.9%+4.06%-42%
'26/03/0627-0.5-1.82%0%33599.54-73.4-0.22%+43.6%-1.6%-43.6%
'26/03/0527.500%0%33672.94+844.06+2.57%+47.3%-2.57%-47.3%
'26/03/0427.500%0%32828.88-1494.77-4.35%+40.8%+4.35%-40.8%
'26/03/0327.5-0.1-0.36%-0.36%34323.65-771.44-2.2%+37.7%+1.84%-38.1%
'26/03/0227.6-1.1-3.83%-4.18%35095.09-319.4-0.9%+36.5%-2.93%-40.7%
'26/02/2628.7+1.1+3.99%-0.36%35414.49+1.420%+36.5%+3.99%-36.9%
'26/02/2527.600%-0.36%35413.07+712.25+2.05%+39.3%-2.05%-39.7%
'26/02/2427.6-0.2-0.72%-1.08%34700.82+927.56+2.75%+43.1%-3.47%-44.2%
'26/02/2327.8+0.25+0.91%-0.18%33773.26+167.55+0.5%+43.8%+0.41%-44%
'26/02/1127.55+0.1+0.36%+0.18%33605.71+532.74+1.61%+46.2%-1.25%-46%
'26/02/1027.4500%+0.18%33072.97+668.35+2.06%+49.2%-2.06%-49%
'26/02/0927.45-0.5-1.79%-1.61%32404.62+621.7+1.96%+52.1%-3.75%-53.7%
'26/02/0627.95-0.15-0.53%-2.14%31782.92-18.35-0.06%+52%-0.47%-54.1%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.1-0.05-0.18%-2.31%31801.27-488.54-1.51%+49.7%+1.33%-52%
'26/02/0428.15+0.05+0.18%-2.14%32289.81+94.45+0.29%+50.1%-0.11%-52.3%
'26/02/0328.1+0.65+2.37%+0.18%32195.36+571.33+1.81%+52.9%+0.56%-52.7%
'26/02/0227.45-0.55-1.96%-1.79%31624.03-439.72-1.37%+50.8%-0.59%-52.6%
'26/01/3028+0.1+0.36%-1.43%32063.75-472.52-1.45%+48.6%+1.81%-50%
'26/01/2927.9-0.85-2.96%-4.35%32536.27-267.55-0.82%+47.4%-2.14%-51.7%
'26/01/2828.75+0.05+0.17%-4.18%32803.82+485.9+1.5%+49.6%-1.33%-53.8%
'26/01/2728.7-0.4-1.37%-5.5%32317.92+253.4+0.79%+50.8%-2.16%-56.3%
'26/01/2629.1+0.35+1.22%-4.35%32064.52+103.01+0.32%+51.2%+0.9%-55.6%
'26/01/2328.75+0.7+2.5%-1.96%31961.51+215.43+0.68%+52.3%+1.82%-54.2%
'26/01/2228.05+0.2+0.72%-1.26%31746.08+499.71+1.6%+54.7%-0.88%-56%
'26/01/2127.85-1.5-5.11%-6.3%31246.37-513.62-1.62%+52.2%-3.49%-58.5%
'26/01/2029.35-0.15-0.51%-6.78%31759.99+120.7+0.38%+52.8%-0.89%-59.6%
'26/01/1929.5-0.55-1.83%-8.49%31639.29+230.59+0.73%+53.9%-2.56%-62.4%
'26/01/1630.05+0.7+2.39%-6.3%31408.7+598.12+1.94%+56.9%+0.45%-63.2%
'26/01/1529.35-0.55-1.84%-8.03%30810.58-131.2-0.42%+56.2%-1.42%-64.3%
'26/01/1429.9-0.05-0.17%-8.18%30941.78+234.56+0.76%+57.4%-0.93%-65.6%
'26/01/1329.95-0.55-1.8%-9.84%30707.22+139.93+0.46%+58.1%-2.26%-68%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.5-1.2-3.79%-13.2%30567.29+278.33+0.92%+59.6%-4.71%-72.8%
'26/01/0931.700%-13.2%30288.96-71.59-0.24%+59.2%+0.24%-72.5%
'26/01/0831.7+0.2+0.63%-12.7%30360.55-74.92-0.25%+58.8%+0.88%-71.5%
'26/01/0731.5-1.05-3.23%-15.5%30435.47-140.83-0.46%+58.1%-2.77%-73.6%
'26/01/0632.55+0.3+0.93%-14.7%30576.3+471.26+1.57%+60.6%-0.64%-75.3%
'26/01/0532.25-0.6-1.83%-16.3%30105.04+755.23+2.57%+64.7%-4.4%-81%
'26/01/0232.85-0.1-0.3%-16.5%29349.81+386.21+1.33%+66.9%-1.63%-83.4%
'25/12/3132.95+0.05+0.15%-16.4%28963.6+256.47+0.89%+68.4%-0.74%-84.8%
'25/12/3032.900%-16.4%28707.13-103.76-0.36%+67.8%+0.36%-84.2%
'25/12/2932.9+0.3+0.92%-15.6%28810.89+254.87+0.89%+69.3%+0.03%-84.9%
'25/12/2632.6-0.05-0.15%-15.8%28556.02+184.04+0.65%+70.4%-0.8%-86.2%
'25/12/2432.6500%-15.8%28371.98+61.51+0.22%+70.8%-0.22%-86.5%
'25/12/2332.6500%-15.8%28310.47+160.83+0.57%+71.7%-0.57%-87.5%
'25/12/2232.6500%-15.8%28149.64+453.29+1.64%+74.5%-1.64%-90.3%
'25/12/1932.6500%-15.8%27696.35+227.82+0.83%+76%-0.83%-91.8%
'25/12/1832.65-0.1-0.31%-16%27468.53-56.64-0.21%+75.6%-0.1%-91.7%
'25/12/1732.75+0.05+0.15%-15.9%27525.17-11.49-0.04%+75.6%+0.19%-91.5%
'25/12/1632.7-0.05-0.15%-16%27536.66-330.28-1.19%+73.5%+1.04%-89.5%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.7500%-16%27866.94-331.08-1.17%+71.4%+1.17%-87.5%
'25/12/1232.75-0.05-0.15%-16.2%28198.02+173.27+0.62%+72.5%-0.77%-88.7%
'25/12/1132.8+0.1+0.31%-15.9%28024.75-375.98-1.32%+70.2%+1.63%-86.1%
'25/12/1032.7+0.05+0.15%-15.8%28400.73+218.13+0.77%+71.5%-0.62%-87.3%
'25/12/0932.65-0.05-0.15%-15.9%28182.6-121.18-0.43%+70.8%+0.28%-86.7%
'25/12/0832.7+0.05+0.15%-15.8%28303.78+322.89+1.15%+72.8%-1%-88.5%
'25/12/0532.65+0.05+0.15%-15.6%27980.89+185.18+0.67%+73.9%-0.52%-89.6%
'25/12/0432.6+2.65+8.85%-8.18%27795.71+2.67+0.01%+73.9%+8.84%-82.1%
'25/12/0329.9500%-8.18%27793.04+228.77+0.83%+75.4%-0.83%-83.6%
'25/12/0229.9500%-8.18%27564.27+221.74+0.81%+76.8%-0.81%-85%
'25/12/0129.95+0.05+0.17%-8.03%27342.53-283.95-1.03%+75%+1.2%-83%
'25/11/2829.9+0.3+1.01%-7.09%27626.48+71.95+0.26%+75.4%+0.75%-82.5%
'25/11/2729.600%-7.09%27554.53+144.99+0.53%+76.4%-0.53%-83.5%
'25/11/2629.6+0.1+0.34%-6.78%27409.54+497.37+1.85%+79.6%-1.51%-86.4%
'25/11/2529.500%-6.78%26912.17+407.93+1.54%+82.4%-1.54%-89.2%
'25/11/2429.500%-6.78%26504.24+69.3+0.26%+82.9%-0.26%-89.6%
'25/11/2129.5-0.25-0.84%-7.56%26434.94-991.42-3.61%+76.3%+2.77%-83.8%
'25/11/2029.75+0.05+0.17%-7.41%27426.36+846.24+3.18%+81.9%-3.01%-89.3%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.7+0.2+0.68%-6.78%26580.12-176-0.66%+80.7%+1.34%-87.5%
'25/11/1829.5-0.3-1.01%-7.72%26756.12-691.19-2.52%+76.1%+1.51%-83.8%
'25/11/1729.8+0.3+1.02%-6.78%27447.31+49.81+0.18%+76.4%+0.84%-83.2%
'25/11/1429.5+0.15+0.51%-6.3%27397.5-506.06-1.81%+73.2%+2.32%-79.5%
'25/11/1329.3500%-6.3%27903.56-43.53-0.16%+73%+0.16%-79.3%
'25/11/1229.35+0.05+0.17%-6.14%27947.09+162.14+0.58%+74%-0.41%-80.1%
'25/11/1129.300%-6.14%27784.95-84.56-0.3%+73.5%+0.3%-79.6%
'25/11/1029.3+0.3+1.03%-5.17%27869.51+218.1+0.79%+74.8%+0.24%-80%
'25/11/0729+0.05+0.17%-5.01%27651.41-248.04-0.89%+73.3%+1.06%-78.3%
'25/11/0628.95-0.05-0.17%-5.17%27899.45+182.39+0.66%+74.4%-0.83%-79.6%
'25/11/0529+0.6+2.11%-3.17%27717.06-399.5-1.42%+71.9%+3.53%-75.1%
'25/11/0428.4+0.95+3.46%+0.18%28116.56-218.03-0.77%+70.6%+4.23%-70.4%
'25/11/0327.45+0.25+0.92%+1.1%28334.59+101.24+0.36%+71.2%+0.56%-70.1%
'25/10/3127.2+0.6+2.26%+3.38%28233.35-54.18-0.19%+70.9%+2.45%-67.5%
'25/10/3026.6+0.25+0.95%+4.36%28287.53-7.21-0.03%+70.8%+0.98%-66.5%
'25/10/2926.35-0.05-0.19%+4.17%28294.74+345.63+1.24%+73%-1.43%-68.8%
'25/10/2826.400%+4.17%27949.11-44.52-0.16%+72.7%+0.16%-68.5%
'25/10/2726.4+0.1+0.38%+4.56%27993.63+461.37+1.68%+75.6%-1.3%-71%
交易
日期		3666 光耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.300%+4.56%27532.26-116.65-0.42%+74.8%+0.42%-70.3%
'25/10/2226.3-0.1-0.38%+4.17%27648.91-103.5-0.37%+74.2%-0.01%-70%
'25/10/2126.400%+4.17%27752.41+63.78+0.23%+74.6%-0.23%-70.4%
'25/10/2026.400%+4.17%27688.63+386.26+1.41%+77.1%-1.41%-72.9%
'25/10/1726.400%+4.17%27302.37-345.5-1.25%+74.8%+1.25%-70.7%
'25/10/1626.400%+4.17%27647.87+372.16+1.36%+77.2%-1.36%-73.1%
'25/10/1526.4+0.05+0.19%+4.36%27275.71+482.56+1.8%+80.4%-1.61%-76.1%
'25/10/1426.3500%+4.36%26793.15-130.27-0.48%+79.6%+0.48%-75.2%