≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%0%25.125.125.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.15萬16128股/筆25.132.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.59萬26578張/筆25.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.100%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0725.100%0%307.5-3-0.97%-0.81%+0.97%+0.81%
'26/10/0625.1-0.1-0.4%-0.4%310.5+13+4.37%+3.53%-4.77%-3.93%
'26/10/0525.2+0.3+1.2%+0.8%297.5-10.5-3.41%0%+4.61%+0.8%
'26/10/0224.9+0.05+0.2%+1.01%308+15.5+5.3%+5.3%-5.1%-4.29%
'26/10/0124.85-0.1-0.4%+0.6%292.5+3+1.04%+6.39%-1.44%-5.79%
'26/09/3024.95+0.15+0.6%+1.21%289.5+8.5+3.02%+9.61%-2.42%-8.4%
'26/09/2924.8+0.05+0.2%+1.41%281-6-2.09%+7.32%+2.29%-5.9%
'26/09/2424.75+0.05+0.2%+1.62%287+0.5+0.17%+7.5%+0.03%-5.88%
'26/09/2324.7+0.15+0.61%+2.24%286.5-5.5-1.88%+5.48%+2.49%-3.24%
'26/09/2224.55-0.25-1.01%+1.21%292-0.5-0.17%+5.3%-0.84%-4.09%
'26/09/2124.800%+1.21%292.5+8.5+2.99%+8.45%-2.99%-7.24%
'26/09/1824.8-0.15-0.6%+0.6%284+9.5+3.46%+12.2%-4.06%-11.6%
'26/09/1724.95+0.05+0.2%+0.8%274.500%+12.2%+0.2%-11.4%
'26/09/1624.9+0.05+0.2%+1.01%274.5+6.5+2.43%+14.9%-2.23%-13.9%
'26/09/1524.85-0.05-0.2%+0.8%268-3.5-1.29%+13.4%+1.09%-12.6%
'26/09/1424.9+0.3+1.22%+2.03%271.5-1.5-0.55%+12.8%+1.77%-10.8%
'26/09/1124.6+0.4+1.65%+3.72%273-10.5-3.7%+8.64%+5.35%-4.92%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.2+0.2+0.83%+4.58%283.5+2.5+0.89%+9.61%-0.06%-5.03%
'26/09/092400%+4.58%281+5.5+2%+11.8%-2%-7.21%
'26/09/0824+0.15+0.63%+5.24%275.5-4.5-1.61%+10%+2.24%-4.76%
'26/09/0723.8500%+5.24%280+3.5+1.27%+11.4%-1.27%-6.15%
'26/09/0423.85+0.05+0.21%+5.46%276.5+1.5+0.55%+12%-0.34%-6.54%
'26/09/0323.8+0.05+0.21%+5.68%275-3-1.08%+10.8%+1.29%-5.11%
'26/09/0223.75+0.1+0.42%+6.13%278-6-2.11%+8.45%+2.53%-2.32%
'26/09/0123.65+0.1+0.42%+6.58%284+7+2.53%+11.2%-2.11%-4.61%
'26/08/3123.55+0.1+0.43%+7.04%277-10-3.48%+7.32%+3.91%-0.28%
'26/08/2823.45-0.05-0.21%+6.81%287+10+3.61%+11.2%-3.82%-4.38%
'26/08/2723.500%+6.81%277-9-3.15%+7.69%+3.15%-0.88%
'26/08/2623.500%+6.81%286+12.5+4.57%+12.6%-4.57%-5.81%
'26/08/2523.500%+6.81%273.5+4+1.48%+14.3%-1.48%-7.48%
'26/08/2423.5+0.45+1.95%+8.89%269.5+2+0.75%+15.1%+1.2%-6.25%
'26/08/2123.95+0.35+1.48%+10.2%267.5-1-0.37%+14.7%+1.85%-4.54%
'26/08/2023.6+0.6+2.61%+13%268.5+6+2.29%+17.3%+0.32%-4.29%
'26/08/192300%+13%262.5-3-1.13%+16%+1.13%-2.96%
'26/08/182300%+13%265.5-12.5-4.5%+10.8%+4.5%+2.25%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723-0.2-0.86%+12.1%27800%+10.8%-0.86%+1.28%
'26/08/1423.2-0.25-1.07%+10.9%278-5-1.77%+8.83%+0.7%+2.04%
'26/08/1323.4500%+10.9%283+1.5+0.53%+9.41%-0.53%+1.46%
'26/08/1223.45+0.15+0.64%+11.6%281.5-1-0.35%+9.03%+0.99%+2.56%
'26/08/1123.300%+11.6%282.5-6-2.08%+6.76%+2.08%+4.83%
'26/08/1023.3+0.05+0.22%+11.8%288.5+26+9.9%+17.3%-9.68%-5.51%
'26/08/0723.25+0.05+0.22%+12.1%262.5-7-2.6%+14.3%+2.82%-2.22%
'26/08/0623.2-0.2-0.85%+11.1%269.5+13+5.07%+20.1%-5.92%-8.97%
'26/08/0523.4-0.1-0.43%+10.6%256.500%+20.1%-0.43%-9.44%
'26/08/0423.5+0.3+1.29%+12.1%256.5+18+7.55%+29.1%-6.26%-17.1%
'26/08/0323.2+0.1+0.43%+12.6%238.5+3+1.27%+30.8%-0.84%-18.2%
'26/07/3123.1+0.1+0.43%+13%235.5+21+9.79%+43.6%-9.36%-30.5%
'26/07/3023-0.15-0.65%+12.3%214.5-14-6.13%+34.8%+5.48%-22.5%
'26/07/2923.1500%+12.3%233-18.5-7.36%+24.3%+7.36%-11.9%
'26/07/2823.15+0.05+0.22%+12.6%251.5-27.5-9.86%+12%+10.1%+0.55%
'26/07/2723.100%+12.6%279-0.5-0.18%+11.8%+0.18%+0.75%
'26/07/2423.1-0.1-0.43%+12.1%279.5-14.5-4.93%+6.29%+4.5%+5.78%
'26/07/2323.200%+12.1%29400%+6.29%0%+5.78%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.2+0.05+0.22%+12.3%294+22+8.09%+14.9%-7.87%-2.58%
'26/07/2123.15+0.05+0.22%+12.6%272+5.5+2.06%+17.3%-1.84%-4.71%
'26/07/2023.100%+12.6%266.5-21.5-7.47%+8.51%+7.47%+4.05%
'26/07/1723.1-0.05-0.22%+12.3%288-28.5-9%-1.26%+8.78%+13.6%
'26/07/1623.15-0.1-0.43%+11.8%316.5+2.5+0.8%-0.48%-1.23%+12.3%
'26/07/1523.25-0.25-1.06%+10.6%314+10+3.29%+2.8%-4.35%+7.84%
'26/07/1423.500%+10.6%304-8.5-2.72%0%+2.72%+10.6%
'26/07/1323.5-0.1-0.42%+10.2%312.5-7.5-2.34%-2.34%+1.92%+12.5%
'26/07/0923.600%+10.2%320+2+0.63%-1.73%-0.63%+11.9%
'26/07/0823.6+0.1+0.43%+10.6%318-5.5-1.7%-3.4%+2.13%+14%
'26/07/0723.500%+10.6%323.5-21-6.1%-9.29%+6.1%+19.9%
'26/07/0623.5+0.15+0.64%+11.3%344.5+6.5+1.92%-7.54%-1.28%+18.9%
'26/07/0323.3500%+11.3%338+4.5+1.35%-6.3%-1.35%+17.6%
'26/07/0223.35+0.1+0.43%+11.8%333.5-2-0.6%-6.86%+1.03%+18.7%
'26/07/0123.25-0.35-1.48%+10.2%335.5-2-0.59%-7.41%-0.89%+17.6%
'26/06/3023.6+0.15+0.64%+10.9%337.5+26.5+8.52%+0.48%-7.88%+10.4%
'26/06/2923.45+0.2+0.86%+11.8%311-3-0.96%-0.48%+1.82%+12.3%
'26/06/2623.25+0.05+0.22%+12.1%314-12-3.68%-4.14%+3.9%+16.2%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.2-0.2-0.85%+11.1%326-12-3.55%-7.54%+2.7%+18.7%
'26/06/2423.4+0.1+0.43%+11.6%338-6-1.74%-9.16%+2.17%+20.7%
'26/06/2323.3-0.05-0.21%+11.3%344-22-6.01%-14.6%+5.8%+26%
'26/06/2223.35-0.15-0.64%+10.6%366+2.5+0.69%-14%-1.33%+24.7%
'26/06/1823.5+0.05+0.21%+10.9%363.5+18.5+5.36%-9.42%-5.15%+20.3%
'26/06/1723.45+0.25+1.08%+12.1%345-1.5-0.43%-9.81%+1.51%+21.9%
'26/06/1623.2-0.25-1.07%+10.9%346.5+19.5+5.96%-4.43%-7.03%+15.3%
'26/06/1523.45-0.45-1.88%+8.79%327-20.5-5.9%-10.1%+4.02%+18.9%
'26/06/1223.9+0.35+1.49%+10.4%347.5+14.5+4.35%-6.16%-2.86%+16.6%
'26/06/1123.55-0.05-0.21%+10.2%333+30+9.9%+3.14%-10.1%+7.03%
'26/06/1023.6-0.55-2.28%+7.66%303-18-5.61%-2.65%+3.33%+10.3%
'26/06/0924.15+0.45+1.9%+9.7%321+12+3.88%+1.13%-1.98%+8.57%
'26/06/0823.7-0.15-0.63%+9.01%309-29-8.58%-7.54%+7.95%+16.6%
'26/06/0523.85+0.3+1.27%+10.4%338-16-4.52%-11.7%+5.79%+22.1%
'26/06/0423.55-0.15-0.63%+9.7%354+11+3.21%-8.89%-3.84%+18.6%
'26/06/0323.7+0.1+0.42%+10.2%343-4-1.15%-9.94%+1.57%+20.1%
'26/06/0223.600%+10.2%347-19-5.19%-14.6%+5.19%+24.8%
'26/06/0123.6-0.2-0.84%+9.24%366-13-3.43%-17.5%+2.59%+26.8%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8-0.15-0.63%+8.56%379+21.5+6.01%-12.6%-6.64%+21.1%
'26/05/2823.95+0.1+0.42%+9.01%357.5+17+4.99%-8.22%-4.57%+17.2%
'26/05/2723.85+0.45+1.92%+11.1%340.5-1.5-0.44%-8.63%+2.36%+19.7%
'26/05/2623.4+0.2+0.86%+12.1%342+31+9.97%+0.48%-9.11%+11.6%
'26/05/2523.2-0.2-0.85%+11.1%311+28+9.89%+10.4%-10.7%+0.69%
'26/05/2223.4-0.1-0.43%+10.6%283+25.5+9.9%+21.4%-10.3%-10.7%
'26/05/2123.5+0.35+1.51%+12.3%257.5+23+9.81%+33.3%-8.3%-21%
'26/05/2023.15-0.35-1.49%+10.6%234.5+7.5+3.3%+37.7%-4.79%-27%
'26/05/1923.500%+10.6%227-23-9.2%+25%+9.2%-14.4%
'26/05/1823.5-0.3-1.26%+9.24%250+2+0.81%+26%-2.07%-16.8%
'26/05/1523.8-0.4-1.65%+7.44%248+19+8.3%+36.5%-9.95%-29%
'26/05/1424.2+1.05+4.54%+12.3%229-3-1.29%+34.7%+5.83%-22.4%
'26/05/1323.15-0.05-0.22%+12.1%232+5.5+2.43%+38%-2.65%-25.9%
'26/05/1223.200%+12.1%226.5+1+0.44%+38.6%-0.44%-26.5%
'26/05/1123.200%+12.1%225.5+3.5+1.58%+40.8%-1.58%-28.7%
'26/05/0823.2+0.05+0.22%+12.3%222-8.5-3.69%+35.6%+3.91%-23.3%
'26/05/0723.15-0.15-0.64%+11.6%230.5-4-1.71%+33.3%+1.07%-21.7%
'26/05/0623.300%+11.6%234.5+7+3.08%+37.4%-3.08%-25.8%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.300%+11.6%227.5+4.5+2.02%+40.1%-2.02%-28.5%
'26/05/0423.300%+11.6%223+20+9.85%+53.9%-9.85%-42.4%
'26/04/3023.3-0.05-0.21%+11.3%203-1.5-0.73%+52.8%+0.52%-41.5%
'26/04/2923.35+0.05+0.21%+11.6%204.5-14-6.41%+43%+6.62%-31.4%
'26/04/2823.300%+11.6%218.5+1.5+0.69%+44%-0.69%-32.4%
'26/04/2723.300%+11.6%217+7+3.33%+48.8%-3.33%-37.2%
'26/04/2423.3+0.1+0.43%+12.1%210+3+1.45%+51%-1.02%-38.9%
'26/04/2323.2-0.15-0.64%+11.3%207-11.5-5.26%+43%+4.62%-31.7%
'26/04/2223.35-0.05-0.21%+11.1%218.5+5.5+2.58%+46.7%-2.79%-35.6%
'26/04/2123.400%+11.1%213+5+2.4%+50.2%-2.4%-39.1%
'26/04/2023.4-0.05-0.21%+10.9%208+0.5+0.24%+50.6%-0.45%-39.7%
'26/04/1723.45+0.15+0.64%+11.6%207.5-5-2.35%+47.1%+2.99%-35.5%
'26/04/1623.3-0.05-0.21%+11.3%212.5+2.5+1.19%+48.8%-1.4%-37.5%
'26/04/1523.35+0.3+1.3%+12.8%210-7.5-3.45%+43.7%+4.75%-30.9%
'26/04/1423.05-0.35-1.5%+11.1%217.5-1-0.46%+43%-1.04%-31.9%
'26/04/1323.4-0.05-0.21%+10.9%218.5+4+1.86%+45.7%-2.07%-34.8%
'26/04/1023.45-0.3-1.26%+9.47%214.5+5+2.39%+49.2%-3.65%-39.7%
'26/04/0923.75-0.25-1.04%+8.33%209.5-1.5-0.71%+48.1%-0.33%-39.8%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824-0.1-0.41%+7.88%211+19+9.9%+62.8%-10.3%-54.9%
'26/04/0724.1-0.1-0.41%+7.44%192-10-4.95%+54.7%+4.54%-47.3%
'26/04/0224.200%+7.44%202+7+3.59%+60.3%-3.59%-52.8%
'26/04/0124.2+0.1+0.41%+7.88%195+8+4.28%+67.1%-3.87%-59.2%
'26/03/3124.1-0.15-0.62%+7.22%187-9-4.59%+59.4%+3.97%-52.2%
'26/03/3024.25-0.05-0.21%+7%196+1+0.51%+60.3%-0.72%-53.3%
'26/03/2724.3500%+6.98%195-3.5-1.76%+57.4%+1.76%-50.4%
'26/03/2624.35+0.05+0.21%+7.2%198.5-5-2.46%+53.6%+2.67%-46.4%
'26/03/2524.3-0.2-0.82%+6.33%203.5+11.5+5.99%+62.8%-6.81%-56.4%
'26/03/2424.5+0.6+2.51%+9%19200%+62.8%+2.51%-53.8%
'26/03/2323.9-0.4-1.65%+7.2%192-9.5-4.71%+55.1%+3.06%-47.9%
'26/03/2024.3-0.1-0.41%+6.76%201.5-4-1.95%+52.1%+1.54%-45.3%
'26/03/1924.4-0.1-0.41%+6.33%205.5-5.5-2.61%+48.1%+2.2%-41.8%
'26/03/1824.5+0.1+0.41%+6.76%211+8.5+4.2%+54.3%-3.79%-47.6%
'26/03/1724.400%+6.76%202.5-1.5-0.74%+53.2%+0.74%-46.4%
'26/03/1624.4-0.1-0.41%+6.33%204+3+1.49%+55.5%-1.9%-49.1%
'26/03/1324.600%+6.3%201-3.5-1.71%+52.8%+1.71%-46.5%
'26/03/1224.6+0.1+0.41%+6.73%204.5-11-5.1%+45%+5.51%-38.3%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.5+0.15+0.62%+7.39%215.5+1+0.47%+45.7%+0.15%-38.3%
'26/03/1024.500%+7.35%214.5+12+5.93%+54.3%-5.93%-47%
'26/03/0924.500%+7.35%202.5-22.5-10%+38.9%+10%-31.5%
'26/03/0624.5-0.1-0.41%+6.91%225+0.5+0.22%+39.2%-0.63%-32.3%
'26/03/0524.6-0.05-0.2%+6.69%224.5+7.5+3.46%+44%-3.66%-37.3%
'26/03/0424.65-0.25-1%+5.62%217-14-6.06%+35.3%+5.06%-29.7%
'26/03/0324.900%+5.62%231-22-8.7%+23.5%+8.7%-17.9%
'26/03/0224.9-0.1-0.4%+5.2%253-5-1.94%+21.1%+1.54%-15.9%
'26/02/2625-0.05-0.2%+4.99%25800%+21.1%-0.2%-16.1%
'26/02/2525.05-0.25-0.99%+3.95%258+0.5+0.19%+21.4%-1.18%-17.4%
'26/02/2425.300%+3.95%257.5+8.5+3.41%+25.5%-3.41%-21.5%
'26/02/2325.3+0.3+1.2%+5.2%249+6+2.47%+28.6%-1.27%-23.4%
'26/02/112500%+5.2%243+3+1.25%+30.2%-1.25%-25%
'26/02/102500%+5.2%240-3-1.23%+28.6%+1.23%-23.4%
'26/02/0925+0.1+0.4%+5.62%243+3.5+1.46%+30.5%-1.06%-24.9%
'26/02/0624.9+0.05+0.2%+5.84%239.5-4.5-1.84%+28.1%+2.04%-22.2%
'26/02/0524.85-0.05-0.2%+5.62%244-8.5-3.37%+23.8%+3.17%-18.1%
'26/02/0424.9+0.25+1.01%+6.69%252.5-4.5-1.75%+21.6%+2.76%-14.9%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.6500%+6.69%257+12.5+5.11%+27.8%-5.11%-21.1%
'26/02/0224.65-0.45-1.79%+4.78%244.5-9.5-3.74%+23%+1.95%-18.3%
'26/01/3025.1-0.65-2.52%+2.14%254-1.5-0.59%+22.3%-1.93%-20.2%
'26/01/2925.75-0.05-0.19%+1.94%255.5-6-2.29%+19.5%+2.1%-17.6%
'26/01/2825.800%+1.94%261.5-2-0.76%+18.6%+0.76%-16.7%
'26/01/2725.8+0.2+0.78%+2.73%263.5+6+2.33%+21.4%-1.55%-18.6%
'26/01/2625.6-0.1-0.39%+2.33%257.5+11+4.46%+26.8%-4.85%-24.4%
'26/01/2325.7+0.35+1.38%+3.75%246.5-11-4.27%+21.4%+5.65%-17.6%
'26/01/2225.35+0.2+0.8%+4.57%257.5+18+7.52%+30.5%-6.72%-25.9%
'26/01/2125.15-0.1-0.4%+4.16%239.5-12-4.77%+24.3%+4.37%-20.1%
'26/01/2025.25-0.3-1.17%+2.94%251.5-11-4.19%+19%+3.02%-16.1%
'26/01/1925.55+0.05+0.2%+3.14%262.5-0.5-0.19%+18.8%+0.39%-15.7%
'26/01/1625.5+0.15+0.59%+3.75%263+5.5+2.14%+21.4%-1.55%-17.6%
'26/01/1525.35+0.15+0.6%+4.37%257.5+6+2.39%+24.3%-1.79%-19.9%
'26/01/1425.2-0.15-0.59%+3.75%251.5+9.5+3.93%+29.1%-4.52%-25.4%
'26/01/1325.35+0.55+2.22%+6.05%242+22+10%+42%-7.78%-36%
'26/01/1224.8-0.55-2.17%+3.75%220+20+10%+56.2%-12.2%-52.5%
'26/01/0925.35+1.6+6.74%+10.7%200-3-1.48%+53.9%+8.22%-43.2%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823.75+0.2+0.85%+11.7%203-2.5-1.22%+52.1%+2.07%-40.4%
'26/01/0723.55-0.3-1.26%+10.3%205.5+1.5+0.74%+53.2%-2%-42.9%
'26/01/0623.85-0.15-0.62%+9.58%204+2.5+1.24%+55.1%-1.86%-45.5%
'26/01/0524-0.3-1.23%+8.23%201.5+18+9.81%+70.3%-11%-62.1%
'26/01/0224.300%+8.23%183.5+10.5+6.07%+80.6%-6.07%-72.4%
'25/12/3124.3-0.1-0.41%+7.79%173-2-1.14%+78.6%+0.73%-70.8%
'25/12/3024.400%+7.79%175-1.5-0.85%+77.1%+0.85%-69.3%
'25/12/2924.4-0.15-0.61%+7.13%176.5+1.5+0.86%+78.6%-1.47%-71.4%
'25/12/2624.5500%+7.13%175+10.5+6.38%+90%-6.38%-82.8%
'25/12/2424.55-0.2-0.81%+6.26%164.5+0.5+0.3%+90.5%-1.11%-84.3%
'25/12/2324.7500%+6.26%164-8-4.65%+81.7%+4.65%-75.4%
'25/12/2224.75-0.15-0.6%+5.62%172+13+8.18%+96.5%-8.78%-90.9%
'25/12/1924.9-0.1-0.4%+5.2%159-2.5-1.55%+93.5%+1.15%-88.3%
'25/12/182500%+5.2%161.5-0.5-0.31%+92.9%+0.31%-87.7%
'25/12/1725-0.1-0.4%+4.78%162+6.5+4.18%+101%-4.58%-96.2%
'25/12/1625.100%+4.78%155.5-3.5-2.2%+96.5%+2.2%-91.8%
'25/12/1525.1-0.3-1.18%+3.54%159-3-1.85%+92.9%+0.67%-89.4%
'25/12/1225.4+0.25+0.99%+4.57%16200%+92.9%+0.99%-88.3%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.15-0.6-2.33%+2.14%162+3+1.89%+96.5%-4.22%-94.4%
'25/12/1025.75-0.25-0.96%+1.15%159-1.5-0.93%+94.7%-0.03%-93.6%
'25/12/0926-0.2-0.76%+0.38%160.5+0.5+0.31%+95.3%-1.07%-94.9%
'25/12/0826.2-0.1-0.38%0%160+3+1.91%+99%-2.29%-99%
'25/12/0526.3-0.2-0.75%-0.75%157+1+0.64%+100.3%-1.39%-101.1%
'25/12/0426.500%-0.75%156-2.5-1.58%+97.2%+1.58%-97.9%
'25/12/0326.500%-0.75%158.5+3+1.93%+101%-1.93%-101.7%
'25/12/0226.5-0.05-0.19%-0.94%155.5+2+1.3%+103.6%-1.49%-104.5%
'25/12/0126.5500%-0.94%153.5-3.5-2.23%+99%+2.23%-100%
'25/11/2826.5500%-0.94%157+1.5+0.96%+101%-0.96%-101.9%
'25/11/2726.55-0.2-0.75%-1.68%155.5+1+0.65%+102.3%-1.4%-103.9%
'25/11/2626.75-0.3-1.11%-2.77%154.5+2.5+1.64%+105.6%-2.75%-108.4%
'25/11/2527.05-0.1-0.37%-3.13%152+0.5+0.33%+106.3%-0.7%-109.4%
'25/11/2427.15-0.05-0.18%-3.31%151.5+0.5+0.33%+107%-0.51%-110.3%
'25/11/2127.200%-3.31%151-7.5-4.73%+97.2%+4.73%-100.5%
'25/11/2027.2-0.15-0.55%-3.84%158.5+4.5+2.92%+102.9%-3.47%-106.8%
'25/11/1927.35-0.2-0.73%-4.54%154-6.5-4.05%+94.7%+3.32%-99.2%
'25/11/1827.55-0.2-0.72%-5.23%160.5-4-2.43%+90%+1.71%-95.2%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.7500%-5.23%164.5+4+2.49%+94.7%-2.49%-99.9%
'25/11/1427.75-0.15-0.54%-5.73%160.5-9.5-5.59%+83.8%+5.05%-89.6%
'25/11/1327.9-0.1-0.36%-6.07%170+2+1.19%+86%-1.55%-92.1%
'25/11/1228-0.3-1.06%-7.07%168-1.5-0.88%+84.4%-0.18%-91.4%
'25/11/1128.3-0.05-0.18%-7.23%169.5-2.5-1.45%+81.7%+1.27%-88.9%
'25/11/1028.35-0.05-0.18%-7.39%172+2+1.18%+83.8%-1.36%-91.2%
'25/11/0728.4-0.15-0.53%-7.88%17000%+83.8%-0.53%-91.7%
'25/11/0628.55+0.05+0.18%-7.72%170-2.5-1.45%+81.2%+1.63%-88.9%
'25/11/0528.500%-7.72%172.5-1.5-0.86%+79.6%+0.86%-87.3%
'25/11/0428.5-0.05-0.18%-7.88%174+1+0.58%+80.6%-0.76%-88.5%
'25/11/0328.5500%-7.88%17300%+80.6%0%-88.5%
'25/10/3128.55-0.1-0.35%-8.2%173-4-2.26%+76.6%+1.91%-84.8%
'25/10/3028.65+0.1+0.35%-7.88%177-5-2.75%+71.7%+3.1%-79.6%
'25/10/2928.55-0.1-0.35%-8.2%182+5.5+3.12%+77.1%-3.47%-85.3%
'25/10/2828.65+0.05+0.17%-8.04%176.5+16+9.97%+94.7%-9.8%-102.7%
'25/10/2728.6+0.1+0.35%-7.72%160.5+10.5+7%+108.3%-6.65%-116.1%
'25/10/2328.500%-7.72%150-1.5-0.99%+106.3%+0.99%-114%
'25/10/2228.5+0.1+0.35%-7.39%151.5-0.5-0.33%+105.6%+0.68%-113%
交易
日期		3646 艾恩特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.4-0.35-1.22%-8.52%152-4-2.56%+100.3%+1.34%-108.8%
'25/10/2028.75-0.05-0.17%-8.68%156+2.5+1.63%+103.6%-1.8%-112.3%
'25/10/1728.800%-8.68%153.5-2.5-1.6%+100.3%+1.6%-109%
'25/10/1628.800%-8.68%156+6+4%+108.3%-4%-117%
'25/10/1528.8-0.05-0.17%-8.84%150+2.5+1.69%+111.9%-1.86%-120.7%
'25/10/1428.85-0.1-0.35%-9.15%147.5-6-3.91%+103.6%+3.56%-112.7%
'25/10/1328.95-0.15-0.52%-9.62%153.5-5.5-3.46%+96.5%+2.94%-106.2%