≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / K線比較(日)

3645 達邁

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7374.3-1.3-1.75%2.96%74.174.972.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2779,395萬1,680760股/筆73.582.9828.290.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6671.24億1,675995張/筆74.58-0.7 (-0.93%)

連續漲跌: 連3跌  ( -3元 / -3.95%)

財報評分: 最新51分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0873-1.3-1.75%-1.75%308+0.5+0.16%+0.16%-1.91%-1.91%
'26/10/0774.3-0.7-0.93%-2.67%307.5-3-0.97%-0.81%+0.04%-1.86%
'26/10/0675-1-1.32%-3.95%310.5+13+4.37%+3.53%-5.69%-7.48%
'26/10/0576+2+2.7%-1.35%297.5-10.5-3.41%0%+6.11%-1.35%
'26/10/0274-0.2-0.27%-1.62%308+15.5+5.3%+5.3%-5.57%-6.92%
'26/10/0174.2-1.1-1.46%-3.05%292.5+3+1.04%+6.39%-2.5%-9.44%
'26/09/3075.3+2.6+3.58%+0.41%289.5+8.5+3.02%+9.61%+0.56%-9.2%
'26/09/2972.7-0.6-0.82%-0.41%281-6-2.09%+7.32%+1.27%-7.73%
'26/09/2473.3+0.7+0.96%+0.55%287+0.5+0.17%+7.5%+0.79%-6.95%
'26/09/2372.6+3.3+4.76%+5.34%286.5-5.5-1.88%+5.48%+6.64%-0.14%
'26/09/2269.3-1.2-1.7%+3.55%292-0.5-0.17%+5.3%-1.53%-1.75%
'26/09/2170.5+1.8+2.62%+6.26%292.5+8.5+2.99%+8.45%-0.37%-2.19%
'26/09/1868.7-0.1-0.15%+6.1%284+9.5+3.46%+12.2%-3.61%-6.1%
'26/09/1768.8+0.3+0.44%+6.57%274.500%+12.2%+0.44%-5.63%
'26/09/1668.5+1.7+2.54%+9.28%274.5+6.5+2.43%+14.9%+0.11%-5.64%
'26/09/1566.8-1-1.47%+7.67%268-3.5-1.29%+13.4%-0.18%-5.77%
'26/09/1467.8-0.7-1.02%+6.57%271.5-1.5-0.55%+12.8%-0.47%-6.25%
'26/09/1168.5-2.1-2.97%+3.4%273-10.5-3.7%+8.64%+0.73%-5.24%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1070.6-3.3-4.47%-1.22%283.5+2.5+0.89%+9.61%-5.36%-10.8%
'26/09/0973.9+0.2+0.27%-0.95%281+5.5+2%+11.8%-1.73%-12.7%
'26/09/0873.7+1.9+2.65%+1.67%275.5-4.5-1.61%+10%+4.26%-8.33%
'26/09/0771.8+0.2+0.28%+1.96%280+3.5+1.27%+11.4%-0.99%-9.44%
'26/09/0471.6+1.3+1.85%+3.84%276.5+1.5+0.55%+12%+1.3%-8.16%
'26/09/0370.3-2.2-3.03%+0.69%275-3-1.08%+10.8%-1.95%-10.1%
'26/09/0272.5-1-1.36%-0.68%278-6-2.11%+8.45%+0.75%-9.13%
'26/09/0173.5-1-1.34%-2.01%284+7+2.53%+11.2%-3.87%-13.2%
'26/08/3174.5-2.1-2.74%-4.7%277-10-3.48%+7.32%+0.74%-12%
'26/08/2876.6+6.9+9.9%+4.73%287+10+3.61%+11.2%+6.29%-6.46%
'26/08/2769.7+3.2+4.81%+9.77%277-9-3.15%+7.69%+7.96%+2.08%
'26/08/2666.5+2.4+3.74%+13.9%286+12.5+4.57%+12.6%-0.83%+1.27%
'26/08/2564.1-1.1-1.69%+12%273.5+4+1.48%+14.3%-3.17%-2.32%
'26/08/2465.2+0.2+0.31%+12.3%269.5+2+0.75%+15.1%-0.44%-2.83%
'26/08/2165-0.8-1.22%+10.9%267.5-1-0.37%+14.7%-0.85%-3.77%
'26/08/2065.8-0.1-0.15%+10.8%268.5+6+2.29%+17.3%-2.44%-6.56%
'26/08/1965.9-0.9-1.35%+9.28%262.5-3-1.13%+16%-0.22%-6.73%
'26/08/1866.8-2.3-3.33%+5.64%265.5-12.5-4.5%+10.8%+1.17%-5.15%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1769.1-0.1-0.14%+5.49%27800%+10.8%-0.14%-5.3%
'26/08/1469.2-0.5-0.72%+4.73%278-5-1.77%+8.83%+1.05%-4.1%
'26/08/1369.7-1.5-2.11%+2.53%283+1.5+0.53%+9.41%-2.64%-6.89%
'26/08/1271.2+3.4+5.01%+7.67%281.5-1-0.35%+9.03%+5.36%-1.36%
'26/08/1167.8-4.3-5.96%+1.25%282.5-6-2.08%+6.76%-3.88%-5.51%
'26/08/1072.1+3.7+5.41%+6.73%288.5+26+9.9%+17.3%-4.49%-10.6%
'26/08/0768.4-0.9-1.3%+5.34%262.5-7-2.6%+14.3%+1.3%-8.95%
'26/08/0669.3-0.1-0.14%+5.19%269.5+13+5.07%+20.1%-5.21%-14.9%
'26/08/0569.4+0.3+0.43%+5.64%256.500%+20.1%+0.43%-14.4%
'26/08/0469.1+1.6+2.37%+8.15%256.5+18+7.55%+29.1%-5.18%-21%
'26/08/0367.5+1.4+2.12%+10.4%238.5+3+1.27%+30.8%+0.85%-20.3%
'26/07/3166.1+6+9.98%+21.5%235.5+21+9.79%+43.6%+0.19%-22.1%
'26/07/3060.1-1.6-2.59%+18.3%214.5-14-6.13%+34.8%+3.54%-16.5%
'26/07/2961.7-2.4-3.74%+13.9%233-18.5-7.36%+24.3%+3.62%-10.4%
'26/07/2864.1-4.4-6.42%+6.57%251.5-27.5-9.86%+12%+3.44%-5.44%
'26/07/2768.5+0.8+1.18%+7.83%279-0.5-0.18%+11.8%+1.36%-3.98%
'26/07/2467.7-2.5-3.56%+3.99%279.5-14.5-4.93%+6.29%+1.37%-2.3%
'26/07/2370.2-1-1.4%+2.53%29400%+6.29%-1.4%-3.76%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.2-0.3-0.42%+2.1%294+22+8.09%+14.9%-8.51%-12.8%
'26/07/2171.5+2.5+3.62%+5.8%272+5.5+2.06%+17.3%+1.56%-11.5%
'26/07/2069-0.4-0.58%+5.19%266.5-21.5-7.47%+8.51%+6.89%-3.32%
'26/07/1769.4-6-7.96%-3.18%288-28.5-9%-1.26%+1.04%-1.92%
'26/07/1675.4-2.3-2.96%-6.05%316.5+2.5+0.8%-0.48%-3.76%-5.57%
'26/07/1577.7+2+2.64%-3.57%314+10+3.29%+2.8%-0.65%-6.36%
'26/07/1475.7-2.6-3.32%-6.77%304-8.5-2.72%0%-0.6%-6.77%
'26/07/1379.5-3.4-4.1%-10.5%312.5-7.5-2.34%-2.34%-1.76%-8.15%
'26/07/0982.9-1.2-1.43%-11.8%320+2+0.63%-1.73%-2.06%-10%
'26/07/0884.1-1.4-1.64%-13.2%318-5.5-1.7%-3.4%+0.06%-9.82%
'26/07/0785.5-5.5-6.04%-18.5%323.5-21-6.1%-9.29%+0.06%-9.17%
'26/07/0691-2.7-2.88%-20.8%344.5+6.5+1.92%-7.54%-4.8%-13.3%
'26/07/0393.7+2.1+2.29%-19%338+4.5+1.35%-6.3%+0.94%-12.7%
'26/07/0291.6+0.5+0.55%-18.6%333.5-2-0.6%-6.86%+1.15%-11.7%
'26/07/0191.1-0.3-0.33%-18.8%335.5-2-0.59%-7.41%+0.26%-11.4%
'26/06/3091.4+4.1+4.7%-15%337.5+26.5+8.52%+0.48%-3.82%-15.5%
'26/06/2987.3+0.2+0.23%-14.8%311-3-0.96%-0.48%+1.19%-14.3%
'26/06/2687.1-4.5-4.91%-19%314-12-3.68%-4.14%-1.23%-14.9%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.6-2.7-2.86%-21.3%326-12-3.55%-7.54%+0.69%-13.8%
'26/06/2494.3+2.2+2.39%-19.4%338-6-1.74%-9.16%+4.13%-10.3%
'26/06/2392.1-4-4.16%-22.8%344-22-6.01%-14.6%+1.85%-8.17%
'26/06/2296.1+1.8+1.91%-21.3%366+2.5+0.69%-14%+1.22%-7.28%
'26/06/1894.3+1.8+1.95%-19.8%363.5+18.5+5.36%-9.42%-3.41%-10.4%
'26/06/1792.5+0.6+0.65%-19.3%345-1.5-0.43%-9.81%+1.08%-9.45%
'26/06/1691.9-0.9-0.97%-20%346.5+19.5+5.96%-4.43%-6.93%-15.6%
'26/06/1592.8+2.4+2.65%-17.9%327-20.5-5.9%-10.1%+8.55%-7.85%
'26/06/1290.4+0.9+1.01%-17.1%347.5+14.5+4.35%-6.16%-3.34%-10.9%
'26/06/1189.5-0.5-0.56%-17.6%333+30+9.9%+3.14%-10.5%-20.7%
'26/06/1090-9-9.09%-25.1%303-18-5.61%-2.65%-3.48%-22.4%
'26/06/0999+2.6+2.7%-23%321+12+3.88%+1.13%-1.18%-24.2%
'26/06/0896.4-6.1-5.95%-27.6%309-29-8.58%-7.54%+2.63%-20.1%
'26/06/05102.5+2.5+2.5%-25.8%338-16-4.52%-11.7%+7.02%-14.1%
'26/06/0410000%-25.8%354+11+3.21%-8.89%-3.21%-16.9%
'26/06/03100-1.5-1.48%-26.9%343-4-1.15%-9.94%-0.33%-17%
'26/06/02101.5-5.5-5.14%-30.7%347-19-5.19%-14.6%+0.05%-16%
'26/06/01107+0.5+0.47%-30.3%366-13-3.43%-17.5%+3.9%-12.8%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29106.5+2.5+2.4%-28.7%379+21.5+6.01%-12.6%-3.61%-16.1%
'26/05/28104-6-5.45%-32.5%357.5+17+4.99%-8.22%-10.4%-24.3%
'26/05/27110-7.5-6.38%-36.9%340.5-1.5-0.44%-8.63%-5.94%-28.2%
'26/05/26117.500%-36.9%342+31+9.97%+0.48%-9.97%-37.3%
'26/05/25117.5+8.5+7.8%-31.9%311+28+9.89%+10.4%-2.09%-42.4%
'26/05/22109-0.5-0.46%-32.2%283+25.5+9.9%+21.4%-10.4%-53.6%
'26/05/21109.5+6.5+6.31%-28%257.5+23+9.81%+33.3%-3.5%-61.2%
'26/05/20103-5.5-5.07%-31.6%234.5+7.5+3.3%+37.7%-8.37%-69.3%
'26/05/19108.5+1.5+1.4%-30.7%227-23-9.2%+25%+10.6%-55.7%
'26/05/18107+1+0.94%-30%250+2+0.81%+26%+0.13%-56%
'26/05/15106-6-5.36%-33.7%248+19+8.3%+36.5%-13.7%-70.2%
'26/05/14112+3.5+3.23%-31.6%229-3-1.29%+34.7%+4.52%-66.3%
'26/05/13108.5+1+0.93%-31%232+5.5+2.43%+38%-1.5%-68.9%
'26/05/12107.5+6.5+6.44%-26.5%226.5+1+0.44%+38.6%+6%-65.1%
'26/05/11101+6.9+7.33%-21.1%225.5+3.5+1.58%+40.8%+5.75%-61.9%
'26/05/0894.1-2.9-2.99%-23.5%222-8.5-3.69%+35.6%+0.7%-59.1%
'26/05/0797-1.3-1.32%-24.5%230.5-4-1.71%+33.3%+0.39%-57.8%
'26/05/0698.3-2.7-2.67%-26.5%234.5+7+3.08%+37.4%-5.75%-63.9%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05101+3.2+3.27%-24.1%227.5+4.5+2.02%+40.1%+1.25%-64.3%
'26/05/0497.8-6.2-5.96%-28.7%223+20+9.85%+53.9%-15.8%-82.6%
'26/04/30104+2+1.96%-27.3%203-1.5-0.73%+52.8%+2.69%-80.1%
'26/04/29102+1+0.99%-26.5%204.5-14-6.41%+43%+7.4%-69.6%
'26/04/28101+1.4+1.41%-25.5%218.5+1.5+0.69%+44%+0.72%-69.5%
'26/04/2799.6-6.4-6.04%-30%217+7+3.33%+48.8%-9.37%-78.8%
'26/04/24106-0.5-0.47%-30.3%210+3+1.45%+51%-1.92%-81.3%
'26/04/23106.5-7-6.17%-34.6%207-11.5-5.26%+43%-0.91%-77.6%
'26/04/22113.5+4+3.65%-32.2%218.5+5.5+2.58%+46.7%+1.07%-79%
'26/04/21109.5-5-4.37%-35.2%213+5+2.4%+50.2%-6.77%-85.4%
'26/04/20114.5+10+9.57%-29%208+0.5+0.24%+50.6%+9.33%-79.6%
'26/04/17104.5+4+3.98%-26.2%207.5-5-2.35%+47.1%+6.33%-73.2%
'26/04/16100.5+7+7.49%-20.6%212.5+2.5+1.19%+48.8%+6.3%-69.5%
'26/04/1593.5+4.6+5.17%-16.5%210-7.5-3.45%+43.7%+8.62%-60.2%
'26/04/1488.9-1.5-1.66%-17.9%217.5-1-0.46%+43%-1.2%-60.9%
'26/04/1390.4+8.2+9.98%-9.73%218.5+4+1.86%+45.7%+8.12%-55.4%
'26/04/1082.2+7.4+9.89%-0.8%214.5+5+2.39%+49.2%+7.5%-50%
'26/04/0974.8-1.6-2.09%-2.88%209.5-1.5-0.71%+48.1%-1.38%-51%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876.4+6.9+9.93%+6.76%211+19+9.9%+62.8%+0.03%-56%
'26/04/0769.5-3.7-5.05%+1.37%192-10-4.95%+54.7%-0.1%-53.3%
'26/04/0273.2+0.1+0.14%+1.5%202+7+3.59%+60.3%-3.45%-58.8%
'26/04/0173.1+0.9+1.25%+2.77%195+8+4.28%+67.1%-3.03%-64.3%
'26/03/3172.2-2.7-3.6%-0.93%187-9-4.59%+59.4%+0.99%-60.4%
'26/03/3074.9-0.9-1.19%-2.11%196+1+0.51%+60.3%-1.7%-62.4%
'26/03/2775.8+0.1+0.13%-1.98%195-3.5-1.76%+57.4%+1.89%-59.4%
'26/03/2675.7-1.3-1.69%-3.64%198.5-5-2.46%+53.6%+0.77%-57.2%
'26/03/2577+1.8+2.39%-1.33%203.5+11.5+5.99%+62.8%-3.6%-64.1%
'26/03/2475.2-2.1-2.72%-4.01%19200%+62.8%-2.72%-66.8%
'26/03/2377.3-1.1-1.4%-5.36%192-9.5-4.71%+55.1%+3.31%-60.4%
'26/03/2078.4-2.5-3.09%-8.28%201.5-4-1.95%+52.1%-1.14%-60.3%
'26/03/1980.9-3.9-4.6%-12.5%205.5-5.5-2.61%+48.1%-1.99%-60.6%
'26/03/1884.8+1.9+2.29%-10.5%211+8.5+4.2%+54.3%-1.91%-64.8%
'26/03/1782.9-0.3-0.36%-10.8%202.5-1.5-0.74%+53.2%+0.38%-64%
'26/03/1683.2+2.3+2.84%-8.28%204+3+1.49%+55.5%+1.35%-63.8%
'26/03/1380.9+0.7+0.87%-7.48%201-3.5-1.71%+52.8%+2.58%-60.3%
'26/03/1280.2-2.7-3.26%-10.5%204.5-11-5.1%+45%+1.84%-55.5%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1182.9+7.4+9.8%-1.72%215.5+1+0.47%+45.7%+9.33%-47.4%
'26/03/1075.5+6.8+9.9%+8.01%214.5+12+5.93%+54.3%+3.97%-46.3%
'26/03/0968.7-0.3-0.43%+7.54%202.5-22.5-10%+38.9%+9.57%-31.4%
'26/03/0669+6.2+9.87%+18.2%225+0.5+0.22%+39.2%+9.65%-21%
'26/03/0562.8+0.3+0.48%+18.7%224.5+7.5+3.46%+44%-2.98%-25.3%
'26/03/0462.5-4.8-7.13%+10.3%217-14-6.06%+35.3%-1.07%-25%
'26/03/0367.3-1-1.46%+8.64%231-22-8.7%+23.5%+7.24%-14.9%
'26/03/0268.3+4.1+6.39%+15.6%253-5-1.94%+21.1%+8.33%-5.55%
'26/02/2664.2+4.8+8.08%+24.9%25800%+21.1%+8.08%+3.79%
'26/02/2559.4-0.4-0.67%+24.1%258+0.5+0.19%+21.4%-0.86%+2.72%
'26/02/2459.8+2.6+4.55%+29.7%257.5+8.5+3.41%+25.5%+1.14%+4.22%
'26/02/2357.2+1.6+2.88%+33.5%249+6+2.47%+28.6%+0.41%+4.85%
'26/02/1155.6-1-1.77%+31.1%243+3+1.25%+30.2%-3.02%+0.89%
'26/02/1056.6-1.2-2.08%+28.4%240-3-1.23%+28.6%-0.85%-0.23%
'26/02/0957.8+1.5+2.66%+31.8%243+3.5+1.46%+30.5%+1.2%+1.31%
'26/02/0656.3-2.1-3.6%+27.1%239.5-4.5-1.84%+28.1%-1.76%-1.02%
'26/02/0558.4-1.9-3.15%+23.1%244-8.5-3.37%+23.8%+0.22%-0.71%
'26/02/0460.3+0.8+1.34%+24.7%252.5-4.5-1.75%+21.6%+3.09%+3.11%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.5-0.6-1%+23.5%257+12.5+5.11%+27.8%-6.11%-4.35%
'26/02/0260.1-2.5-3.99%+18.5%244.5-9.5-3.74%+23%-0.25%-4.5%
'26/01/3062.6-4.1-6.15%+11.2%254-1.5-0.59%+22.3%-5.56%-11.1%
'26/01/2966.7-4.7-6.58%+3.92%255.5-6-2.29%+19.5%-4.29%-15.6%
'26/01/2871.4-0.2-0.28%+3.63%261.5-2-0.76%+18.6%+0.48%-15%
'26/01/2771.6-1.4-1.92%+1.64%263.5+6+2.33%+21.4%-4.25%-19.7%
'26/01/2673+6.6+9.94%+11.7%257.5+11+4.46%+26.8%+5.48%-15%
'26/01/2366.4-0.1-0.15%+11.6%246.5-11-4.27%+21.4%+4.12%-9.78%
'26/01/2266.5+2.2+3.42%+15.4%257.5+18+7.52%+30.5%-4.1%-15.1%
'26/01/2164.3-2.9-4.32%+10.4%239.5-12-4.77%+24.3%+0.45%-13.8%
'26/01/2067.2+3.5+5.49%+16.5%251.5-11-4.19%+19%+9.68%-2.56%
'26/01/1963.7+3+4.94%+22.2%262.5-0.5-0.19%+18.8%+5.13%+3.42%
'26/01/1660.7+0.7+1.17%+23.7%263+5.5+2.14%+21.4%-0.97%+2.31%
'26/01/1560+5.4+9.89%+35.9%257.5+6+2.39%+24.3%+7.5%+11.6%
'26/01/1454.6+2.2+4.2%+41.6%251.5+9.5+3.93%+29.1%+0.27%+12.5%
'26/01/1352.4-1.5-2.78%+37.7%242+22+10%+42%-12.8%-4.38%
'26/01/1253.9+0.9+1.7%+40%220+20+10%+56.2%-8.3%-16.2%
'26/01/0953+0.9+1.73%+42.4%200-3-1.48%+53.9%+3.21%-11.5%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0852.1-1-1.88%+39.7%203-2.5-1.22%+52.1%-0.66%-12.3%
'26/01/0753.100%+39.7%205.5+1.5+0.74%+53.2%-0.74%-13.4%
'26/01/0653.1+0.3+0.57%+40.5%204+2.5+1.24%+55.1%-0.67%-14.6%
'26/01/0552.8-0.2-0.38%+40%201.5+18+9.81%+70.3%-10.2%-30.3%
'26/01/0253+1.1+2.12%+43%183.5+10.5+6.07%+80.6%-3.95%-37.7%
'25/12/3151.9-0.8-1.52%+40.8%173-2-1.14%+78.6%-0.38%-37.8%
'25/12/3052.7-0.4-0.75%+39.7%175-1.5-0.85%+77.1%+0.1%-37.3%
'25/12/2953.1+0.4+0.76%+40.8%176.5+1.5+0.86%+78.6%-0.1%-37.8%
'25/12/2652.7-0.9-1.68%+38.4%175+10.5+6.38%+90%-8.06%-51.5%
'25/12/2453.6-1.2-2.19%+35.4%164.5+0.5+0.3%+90.5%-2.49%-55.1%
'25/12/2354.8-0.5-0.9%+34.2%164-8-4.65%+81.7%+3.75%-47.5%
'25/12/2255.3+1.7+3.17%+38.4%172+13+8.18%+96.5%-5.01%-58.1%
'25/12/1953.6+0.8+1.52%+40.5%159-2.5-1.55%+93.5%+3.07%-53%
'25/12/1852.8-1.2-2.22%+37.4%161.5-0.5-0.31%+92.9%-1.91%-55.5%
'25/12/1754+0.6+1.12%+39%162+6.5+4.18%+101%-3.06%-62%
'25/12/1653.4-0.9-1.66%+36.6%155.5-3.5-2.2%+96.5%+0.54%-59.9%
'25/12/1554.3+1.1+2.07%+39.5%159-3-1.85%+92.9%+3.92%-53.4%
'25/12/1253.2-0.9-1.66%+37.2%16200%+92.9%-1.66%-55.7%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1154.1+0.2+0.37%+37.7%162+3+1.89%+96.5%-1.52%-58.9%
'25/12/1053.900%+37.7%159-1.5-0.93%+94.7%+0.93%-57%
'25/12/0953.9-0.8-1.46%+35.6%160.5+0.5+0.31%+95.3%-1.77%-59.7%
'25/12/0854.7+2.1+3.99%+41.1%160+3+1.91%+99%+2.08%-58%
'25/12/0552.6-0.5-0.94%+39.7%157+1+0.64%+100.3%-1.58%-60.6%
'25/12/0453.1+0.2+0.38%+40.3%156-2.5-1.58%+97.2%+1.96%-56.9%
'25/12/0352.9+0.4+0.76%+41.3%158.5+3+1.93%+101%-1.17%-59.6%
'25/12/0252.5-0.7-1.32%+39.5%155.5+2+1.3%+103.6%-2.62%-64.1%
'25/12/0153.2-1.4-2.56%+35.9%153.5-3.5-2.23%+99%-0.33%-63.1%
'25/11/2854.6+1.4+2.63%+39.5%157+1.5+0.96%+101%+1.67%-61.5%
'25/11/2753.2-0.1-0.19%+39.2%155.5+1+0.65%+102.3%-0.84%-63.1%
'25/11/2653.3+1.8+3.5%+44.1%154.5+2.5+1.64%+105.6%+1.86%-61.5%
'25/11/2551.5+0.3+0.59%+44.9%152+0.5+0.33%+106.3%+0.26%-61.3%
'25/11/2451.2+0.4+0.79%+46.1%151.5+0.5+0.33%+107%+0.46%-60.9%
'25/11/2150.8-2.4-4.51%+39.5%151-7.5-4.73%+97.2%+0.22%-57.7%
'25/11/2053.2+1.7+3.3%+44.1%158.5+4.5+2.92%+102.9%+0.38%-58.8%
'25/11/1951.5-0.2-0.39%+43.5%154-6.5-4.05%+94.7%+3.66%-51.2%
'25/11/1851.7-2.9-5.31%+35.9%160.5-4-2.43%+90%-2.88%-54.1%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1754.6-1.5-2.67%+32.3%164.5+4+2.49%+94.7%-5.16%-62.4%
'25/11/1456.1-1.5-2.6%+28.8%160.5-9.5-5.59%+83.8%+2.99%-55%
'25/11/1357.6-0.8-1.37%+27.1%170+2+1.19%+86%-2.56%-59%
'25/11/1258.4+1.9+3.36%+31.3%168-1.5-0.88%+84.4%+4.24%-53%
'25/11/1156.5-0.8-1.4%+29.5%169.5-2.5-1.45%+81.7%+0.05%-52.2%
'25/11/1057.3-0.8-1.38%+27.7%172+2+1.18%+83.8%-2.56%-56.1%
'25/11/0758.1-1.8-3.01%+23.9%17000%+83.8%-3.01%-60%
'25/11/0659.9+1.1+1.87%+26.2%170-2.5-1.45%+81.2%+3.32%-55%
'25/11/0558.8-0.2-0.34%+25.8%172.5-1.5-0.86%+79.6%+0.52%-53.8%
'25/11/0459-1.7-2.8%+22.2%174+1+0.58%+80.6%-3.38%-58.4%
'25/11/0360.7+0.1+0.17%+22.4%17300%+80.6%+0.17%-58.2%
'25/10/3160.6+1.2+2.02%+24.9%173-4-2.26%+76.6%+4.28%-51.6%
'25/10/3059.4-1.1-1.82%+22.6%177-5-2.75%+71.7%+0.93%-49.1%
'25/10/2960.5+0.3+0.5%+23.3%182+5.5+3.12%+77.1%-2.62%-53.8%
'25/10/2860.2-0.5-0.82%+22.2%176.5+16+9.97%+94.7%-10.8%-72.5%
'25/10/2760.7+0.8+1.34%+23.9%160.5+10.5+7%+108.3%-5.66%-84.5%
'25/10/2359.9-1.8-2.92%+20.3%150-1.5-0.99%+106.3%-1.93%-86%
'25/10/2261.7+0.7+1.15%+21.6%151.5-0.5-0.33%+105.6%+1.48%-84%
交易
日期		3645 達邁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2161+0.8+1.33%+23.3%152-4-2.56%+100.3%+3.89%-77.1%
'25/10/2060.2+0.3+0.5%+23.9%156+2.5+1.63%+103.6%-1.13%-79.7%
'25/10/1759.9-1-1.64%+21.8%153.5-2.5-1.6%+100.3%-0.04%-78.5%
'25/10/1660.9-0.3-0.49%+21.2%156+6+4%+108.3%-4.49%-87.1%
'25/10/1561.2+0.7+1.16%+22.6%150+2.5+1.69%+111.9%-0.53%-89.2%
'25/10/1460.5-1.3-2.1%+20.1%147.5-6-3.91%+103.6%+1.81%-83.5%
'25/10/1361.8-2.5-3.89%+15.4%153.5-5.5-3.46%+96.5%-0.43%-81.1%