≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / K線比較(日)

3607 谷崧

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.05-0.15-1.07%1.78%14.0514.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107149.4萬851.26張/筆13.930.9828.960.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88123.7萬108817張/筆14.01+0.2 (+1.44%)

連續漲跌: 首日下跌  ( -0.15元 / -1.07%)

財報評分: 最新45分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.9-0.15-1.07%-1.07%48341.31-960.65-1.95%-1.95%+0.88%+0.88%
'26/10/1214.05+0.2+1.44%+0.36%49301.96-11.48-0.02%-1.97%+1.46%+2.33%
'26/10/0813.85-0.15-1.07%-0.71%49313.44-492.93-0.99%-2.94%-0.08%+2.23%
'26/10/0714+0.25+1.82%+1.09%49806.37-16.18-0.03%-2.97%+1.85%+4.06%
'26/10/0613.75-0.05-0.36%+0.72%49822.55+110.51+0.22%-2.76%-0.58%+3.48%
'26/10/0513.8-0.15-1.08%-0.36%49712.04+1236.3+2.55%-0.28%-3.63%-0.08%
'26/10/0213.9500%-0.36%48475.74+122.25+0.25%-0.03%-0.25%-0.33%
'26/10/0113.95-0.05-0.36%-0.71%48353.49+413.36+0.86%+0.84%-1.22%-1.55%
'26/09/3014+0.3+2.19%+1.46%47940.13+308.17+0.65%+1.49%+1.54%-0.03%
'26/09/2913.7-0.05-0.36%+1.09%47631.96-392.64-0.82%+0.66%+0.46%+0.43%
'26/09/2413.7500%+1.09%48024.6-132.69-0.28%+0.38%+0.28%+0.71%
'26/09/2313.75-0.15-1.08%0%48157.29+357.12+0.75%+1.13%-1.83%-1.13%
'26/09/2213.9+0.1+0.72%+0.72%47800.17+81.33+0.17%+1.3%+0.55%-0.58%
'26/09/2113.8-0.05-0.36%+0.36%47718.84+538.09+1.14%+2.46%-1.5%-2.1%
'26/09/1813.85+0.15+1.09%+1.46%47180.75+892.75+1.93%+4.44%-0.84%-2.98%
'26/09/1713.7+0.15+1.11%+2.58%46288+439.1+0.96%+5.44%+0.15%-2.85%
'26/09/1613.5500%+2.58%45848.9+337.41+0.74%+6.22%-0.74%-3.63%
'26/09/1513.5500%+2.58%45511.49-351.03-0.77%+5.4%+0.77%-2.82%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.55-0.05-0.37%+2.21%45862.52-322.33-0.7%+4.67%+0.33%-2.46%
'26/09/1113.6+0.1+0.74%+2.96%46184.85-755.64-1.61%+2.98%+2.35%-0.02%
'26/09/1013.5-0.15-1.1%+1.83%46940.49-242.87-0.51%+2.45%-0.59%-0.62%
'26/09/0913.65+0.1+0.74%+2.58%47183.36+77.58+0.16%+2.62%+0.58%-0.04%
'26/09/0813.55-0.15-1.09%+1.46%47105.78-220.49-0.47%+2.14%-0.62%-0.68%
'26/09/0713.7-0.05-0.36%+1.09%47326.27+775.14+1.67%+3.85%-2.03%-2.75%
'26/09/0413.75+0.1+0.73%+1.83%46551.13+693.47+1.51%+5.42%-0.78%-3.58%
'26/09/0313.65-0.15-1.09%+0.72%45857.66-307.06-0.67%+4.71%-0.42%-3.99%
'26/09/0213.800%+0.72%46164.72-784-1.67%+2.97%+1.67%-2.24%
'26/09/0113.8-0.2-1.43%-0.71%46948.72+820.25+1.78%+4.8%-3.21%-5.51%
'26/08/3114-0.15-1.06%-1.77%46128.47-202.98-0.44%+4.34%-0.62%-6.1%
'26/08/2814.15-0.2-1.39%-3.14%46331.45+356.23+0.77%+5.15%-2.16%-8.28%
'26/08/2714.35+0.2+1.41%-1.77%45975.22+142.6+0.31%+5.47%+1.1%-7.24%
'26/08/2614.15+0.15+1.07%-0.71%45832.62+663.16+1.47%+7.02%-0.4%-7.74%
'26/08/251400%-0.71%45169.46+407.14+0.91%+8%-0.91%-8.71%
'26/08/2414-0.05-0.36%-1.07%44762.32-461.97-1.02%+6.89%+0.66%-7.96%
'26/08/2114.05+0.05+0.36%-0.71%45224.29+290.55+0.65%+7.58%-0.29%-8.3%
'26/08/2014+0.1+0.72%0%44933.74+214.39+0.48%+8.1%+0.24%-8.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.900%0%44719.35-589.33-1.3%+6.69%+1.3%-6.69%
'26/08/1813.9-0.2-1.42%-1.42%45308.68-548.59-1.2%+5.42%-0.22%-6.84%
'26/08/1714.1-0.1-0.7%-2.11%45857.27+46.26+0.1%+5.52%-0.8%-7.64%
'26/08/1414.2-0.1-0.7%-2.8%45811.01-210.47-0.46%+5.04%-0.24%-7.84%
'26/08/1314.3+0.05+0.35%-2.46%46021.48+503.41+1.11%+6.2%-0.76%-8.66%
'26/08/1214.25+0.1+0.71%-1.77%45518.07+397.35+0.88%+7.14%-0.17%-8.9%
'26/08/1114.15-0.2-1.39%-3.14%45120.72+191.96+0.43%+7.6%-1.82%-10.7%
'26/08/1014.35+0.05+0.35%-2.8%44928.76+702.85+1.59%+9.31%-1.24%-12.1%
'26/08/0714.3-0.05-0.35%-3.14%44225.91-170.79-0.38%+8.88%+0.03%-12%
'26/08/0614.35+0.25+1.77%-1.42%44396.7-214.9-0.48%+8.36%+2.25%-9.78%
'26/08/0514.1+0.15+1.08%-0.36%44611.6+1250.94+2.88%+11.5%-1.8%-11.8%
'26/08/0413.95-0.05-0.36%-0.71%43360.66-25.75-0.06%+11.4%-0.3%-12.1%
'26/08/0314-0.1-0.71%-1.42%43386.41+266.66+0.62%+12.1%-1.33%-13.5%
'26/07/3114.1+0.6+4.44%+2.96%43119.75+3186.45+7.98%+21.1%-3.54%-18.1%
'26/07/3013.500%+2.96%39933.3-105.88-0.26%+20.7%+0.26%-17.8%
'26/07/2913.5-0.5-3.57%-0.71%40039.18-1564.18-3.76%+16.2%+0.19%-16.9%
'26/07/2814-0.2-1.41%-2.11%41603.36-2030.83-4.65%+10.8%+3.24%-12.9%
'26/07/2714.2-0.2-1.39%-3.47%43634.19-20.65-0.05%+10.7%-1.34%-14.2%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.4-0.4-2.7%-6.08%43654.84-1195.97-2.67%+7.78%-0.03%-13.9%
'26/07/2314.8-0.25-1.66%-7.64%44850.81+25.03+0.06%+7.84%-1.72%-15.5%
'26/07/2215.0500%-7.64%44825.78+592.91+1.34%+9.29%-1.34%-16.9%
'26/07/2115.05+0.4+2.73%-5.12%44232.87+1783.17+4.2%+13.9%-1.47%-19%
'26/07/2014.65-0.1-0.68%-5.76%42449.7-221.57-0.52%+13.3%-0.16%-19.1%
'26/07/1714.75-1.05-6.65%-12%42671.27-2953.71-6.47%+5.95%-0.18%-18%
'26/07/1615.8-0.35-2.17%-13.9%45624.98-6.61-0.01%+5.94%-2.16%-19.9%
'26/07/1516.15+0.05+0.31%-13.7%45631.59+893.64+2%+8.05%-1.69%-21.7%
'26/07/1416.1-0.1-0.62%-14.2%44737.95-642.57-1.42%+6.52%+0.8%-20.7%
'26/07/1316.2+0.05+0.31%-13.9%45380.52+25.91+0.06%+6.59%+0.25%-20.5%
'26/07/0916.15-0.05-0.31%-14.2%45354.61-379.8-0.83%+5.7%+0.52%-19.9%
'26/07/0816.200%-14.2%45734.41+255.3+0.56%+6.29%-0.56%-20.5%
'26/07/0716.2-0.85-4.99%-18.5%45479.11-1077.28-2.31%+3.83%-2.68%-22.3%
'26/07/0617.05+0.2+1.19%-17.5%46556.39-224.23-0.48%+3.34%+1.67%-20.8%
'26/07/0316.85+1.5+9.77%-9.45%46780.62+36.46+0.08%+3.42%+9.69%-12.9%
'26/07/0215.35+0.1+0.66%-8.85%46744.16-274.83-0.58%+2.81%+1.24%-11.7%
'26/07/0115.25-0.75-4.69%-13.1%47018.99+893.08+1.94%+4.8%-6.63%-17.9%
'26/06/3016.8+0.65+4.02%-8.98%46125.91+1126.01+2.5%+7.43%+1.52%-16.4%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.15+0.05+0.31%-8.7%44999.9+428.14+0.96%+8.46%-0.65%-17.2%
'26/06/2616.1-0.9-5.29%-13.5%44571.76-1683.5-3.64%+4.51%-1.65%-18%
'26/06/2517+0.15+0.89%-12.8%46255.26+211.66+0.46%+4.99%+0.43%-17.7%
'26/06/2416.85+0.25+1.51%-11.4%46043.6-1057.05-2.24%+2.63%+3.75%-14.1%
'26/06/2316.6-0.35-2.06%-13.3%47100.65-640.86-1.34%+1.26%-0.72%-14.5%
'26/06/2216.95+0.1+0.59%-12.8%47741.51+1276.31+2.75%+4.04%-2.16%-16.8%
'26/06/1816.85-0.25-1.46%-14%46465.2+587.81+1.28%+5.37%-2.74%-19.4%
'26/06/1717.1+0.45+2.7%-11.7%45877.39+68.2+0.15%+5.53%+2.55%-17.2%
'26/06/1616.65-0.35-2.06%-13.5%45809.19+412.2+0.91%+6.49%-2.97%-20%
'26/06/1517+0.7+4.29%-9.82%45396.99+1227.95+2.78%+9.45%+1.51%-19.3%
'26/06/1216.3+0.15+0.93%-8.98%44169.04+1019.58+2.36%+12%-1.43%-21%
'26/06/1116.15-0.05-0.31%-9.26%43149.46-76.08-0.18%+11.8%-0.13%-21.1%
'26/06/1016.2-0.4-2.41%-11.4%43225.54-1478.9-3.31%+8.14%+0.9%-19.6%
'26/06/0916.6-0.2-1.19%-12.5%44704.44+1201.66+2.76%+11.1%-3.95%-23.6%
'26/06/0816.8-0.75-4.27%-16.2%43502.78-1568.16-3.48%+7.26%-0.79%-23.5%
'26/06/0517.55+0.55+3.24%-13.5%45070.94-606.52-1.33%+5.83%+4.57%-19.4%
'26/06/0417-1.3-7.1%-19.7%45677.46-781.7-1.68%+4.05%-5.42%-23.7%
'26/06/0318.3+0.5+2.81%-17.4%46459.16+901.85+1.98%+6.11%+0.83%-23.5%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.8+1.6+9.88%-9.26%45557.31+219.4+0.48%+6.62%+9.4%-15.9%
'26/06/0116.2+0.55+3.51%-6.07%45337.91+604.97+1.35%+8.07%+2.16%-14.1%
'26/05/2915.65+0.45+2.96%-3.29%44732.94+1096.5+2.51%+10.8%+0.45%-14.1%
'26/05/2815.200%-3.29%43636.44-620.36-1.4%+9.23%+1.4%-12.5%
'26/05/2715.2+0.05+0.33%-2.97%44256.8+731.43+1.68%+11.1%-1.35%-14%
'26/05/2615.15+0.05+0.33%-2.65%43525.37-119.03-0.27%+10.8%+0.6%-13.4%
'26/05/2515.1+0.15+1%-1.67%43644.4+1376.43+3.26%+14.4%-2.26%-16%
'26/05/2214.95+0.4+2.75%+1.03%42267.97+899.76+2.18%+16.9%+0.57%-15.8%
'26/05/2114.55+0.35+2.46%+3.52%41368.21+1347.39+3.37%+20.8%-0.91%-17.3%
'26/05/2014.2-0.05-0.35%+3.16%40020.82-154.74-0.39%+20.3%+0.04%-17.2%
'26/05/1914.25-0.15-1.04%+2.08%40175.56-716.26-1.75%+18.2%+0.71%-16.1%
'26/05/1814.4+0.3+2.13%+4.26%40891.82-280.54-0.68%+17.4%+2.81%-13.2%
'26/05/1514.1-0.35-2.42%+1.73%41172.36-579.39-1.39%+15.8%-1.03%-14.1%
'26/05/1414.45+0.15+1.05%+2.8%41751.75+377.25+0.91%+16.8%+0.14%-14%
'26/05/1314.3-0.1-0.69%+2.08%41374.5-523.82-1.25%+15.4%+0.56%-13.3%
'26/05/1214.4-0.15-1.03%+1.03%41898.32+108.26+0.26%+15.7%-1.29%-14.6%
'26/05/1114.5500%+1.03%41790.06+186.12+0.45%+16.2%-0.45%-15.2%
'26/05/0814.55-0.1-0.68%+0.34%41603.94-329.84-0.79%+15.3%+0.11%-14.9%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.65+0.3+2.09%+2.44%41933.78+794.93+1.93%+17.5%+0.16%-15.1%
'26/05/0614.35+0.05+0.35%+2.8%41138.85+369.56+0.91%+18.6%-0.56%-15.8%
'26/05/0514.3-0.1-0.69%+2.08%40769.29+64.15+0.16%+18.8%-0.85%-16.7%
'26/05/0414.4-0.15-1.03%+1.03%40705.14+1778.51+4.57%+24.2%-5.6%-23.2%
'26/04/3014.55-0.05-0.34%+0.68%38926.63-376.87-0.96%+23%+0.62%-22.3%
'26/04/2914.6-0.2-1.35%-0.68%39303.5-218.23-0.55%+22.3%-0.8%-23%
'26/04/2814.8+0.15+1.02%+0.34%39521.73-94.9-0.24%+22%+1.26%-21.7%
'26/04/2714.65-0.3-2.01%-1.67%39616.63+684.23+1.76%+24.2%-3.77%-25.8%
'26/04/2414.95-0.2-1.32%-2.97%38932.4+1218.25+3.23%+28.2%-4.55%-31.1%
'26/04/2315.15-0.35-2.26%-5.16%37714.15-164.32-0.43%+27.6%-1.83%-32.8%
'26/04/2215.5+0.25+1.64%-3.61%37878.47+273.36+0.73%+28.5%+0.91%-32.2%
'26/04/2115.25+0.15+0.99%-2.65%37605.11+646.31+1.75%+30.8%-0.76%-33.4%
'26/04/2015.1-0.4-2.58%-5.16%36958.8+154.46+0.42%+31.3%-3%-36.5%
'26/04/1715.5+0.7+4.73%-0.68%36804.34-327.68-0.88%+30.2%+5.61%-30.9%
'26/04/1614.8-0.1-0.67%-1.34%37132.02+409.88+1.12%+31.6%-1.79%-33%
'26/04/1514.9-0.05-0.33%-1.67%36722.14+426.02+1.17%+33.2%-1.5%-34.9%
'26/04/1414.95+0.45+3.1%+1.38%36296.12+838.83+2.37%+36.3%+0.73%-35%
'26/04/1314.5+0.35+2.47%+3.89%35457.29+39.46+0.11%+36.5%+2.36%-32.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.15-0.05-0.35%+3.52%35417.83+556.67+1.6%+38.7%-1.95%-35.1%
'26/04/0914.200%+3.52%34861.16+99.78+0.29%+39.1%-0.29%-35.5%
'26/04/0814.2+0.2+1.43%+5%34761.38+1531.56+4.61%+45.5%-3.18%-40.5%
'26/04/0714-0.15-1.06%+3.89%33229.82+657.39+2.02%+48.4%-3.08%-44.5%
'26/04/0214.15-0.05-0.35%+3.52%32572.43-602.39-1.82%+45.7%+1.47%-42.2%
'26/04/0114.2+0.3+2.16%+5.76%33174.82+1451.83+4.58%+52.4%-2.42%-46.6%
'26/03/3113.9-0.35-2.46%+3.16%31722.99-795.17-2.45%+48.7%-0.01%-45.5%
'26/03/3014.25-0.2-1.38%+1.73%32518.16-594.43-1.8%+46%+0.42%-44.3%
'26/03/2714.45+0.1+0.7%+2.44%33112.59-225.03-0.68%+45%+1.38%-42.6%
'26/03/2614.35-0.15-1.03%+1.38%33337.62-101.49-0.3%+44.6%-0.73%-43.2%
'26/03/2514.500%+1.38%33439.11+826.87+2.54%+48.2%-2.54%-46.9%
'26/03/2414.5+0.35+2.47%+3.89%32612.24-110.26-0.34%+47.7%+2.81%-43.8%
'26/03/2314.15-0.4-2.75%+1.03%32722.5-821.38-2.45%+44.1%-0.3%-43.1%
'26/03/2014.55+0.1+0.69%+1.73%33543.88-145.8-0.43%+43.5%+1.12%-41.8%
'26/03/1914.45-0.15-1.03%+0.68%33689.68-658.9-1.92%+40.7%+0.89%-40.1%
'26/03/1814.6-0.1-0.68%0%34348.58+512.01+1.51%+42.9%-2.19%-42.9%
'26/03/1714.7+0.4+2.8%+2.8%33836.57+494.06+1.48%+45%+1.32%-42.2%
'26/03/1614.3-0.25-1.72%+1.03%33342.51-57.81-0.17%+44.7%-1.55%-43.7%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.55+0.55+3.93%+5%33400.32-181.54-0.54%+44%+4.47%-39%
'26/03/121400%+5%33581.86-532.33-1.56%+41.7%+1.56%-36.7%
'26/03/1114+0.55+4.09%+9.29%34114.19+1342.32+4.1%+47.5%-0.01%-38.2%
'26/03/1013.45+0.4+3.07%+12.6%32771.87+661.45+2.06%+50.5%+1.01%-37.9%
'26/03/0913.05-0.65-4.74%+7.3%32110.42-1489.12-4.43%+43.9%-0.31%-36.6%
'26/03/0613.7+0.05+0.37%+7.69%33599.54-73.4-0.22%+43.6%+0.59%-35.9%
'26/03/0513.65+0.25+1.87%+9.7%33672.94+844.06+2.57%+47.3%-0.7%-37.6%
'26/03/0413.4-0.7-4.96%+4.26%32828.88-1494.77-4.35%+40.8%-0.61%-36.6%
'26/03/0314.1-0.2-1.4%+2.8%34323.65-771.44-2.2%+37.7%+0.8%-34.9%
'26/03/0214.3+0.05+0.35%+3.16%35095.09-319.4-0.9%+36.5%+1.25%-33.3%
'26/02/2614.25+0.35+2.52%+5.76%35414.49+1.420%+36.5%+2.52%-30.8%
'26/02/2513.9+0.05+0.36%+6.14%35413.07+712.25+2.05%+39.3%-1.69%-33.2%
'26/02/2413.85+0.1+0.73%+6.91%34700.82+927.56+2.75%+43.1%-2.02%-36.2%
'26/02/2313.75+0.1+0.73%+7.69%33773.26+167.55+0.5%+43.8%+0.23%-36.2%
'26/02/1113.65-0.25-1.8%+5.76%33605.71+532.74+1.61%+46.2%-3.41%-40.4%
'26/02/1013.9+0.05+0.36%+6.14%33072.97+668.35+2.06%+49.2%-1.7%-43%
'26/02/0913.85-0.05-0.36%+5.76%32404.62+621.7+1.96%+52.1%-2.32%-46.3%
'26/02/0613.9-0.45-3.14%+2.44%31782.92-18.35-0.06%+52%-3.08%-49.6%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.35-0.25-1.71%+0.68%31801.27-488.54-1.51%+49.7%-0.2%-49%
'26/02/0414.6+0.35+2.46%+3.16%32289.81+94.45+0.29%+50.1%+2.17%-47%
'26/02/0314.25+0.3+2.15%+5.38%32195.36+571.33+1.81%+52.9%+0.34%-47.5%
'26/02/0213.95-0.3-2.11%+3.16%31624.03-439.72-1.37%+50.8%-0.74%-47.6%
'26/01/3014.25-0.4-2.73%+0.34%32063.75-472.52-1.45%+48.6%-1.28%-48.2%
'26/01/2914.65-0.2-1.35%-1.01%32536.27-267.55-0.82%+47.4%-0.53%-48.4%
'26/01/2814.85-0.15-1%-2%32803.82+485.9+1.5%+49.6%-2.5%-51.6%
'26/01/2715-0.1-0.66%-2.65%32317.92+253.4+0.79%+50.8%-1.45%-53.4%
'26/01/2615.100%-2.65%32064.52+103.01+0.32%+51.2%-0.32%-53.9%
'26/01/2315.1+0.1+0.67%-2%31961.51+215.43+0.68%+52.3%-0.01%-54.3%
'26/01/2215-0.2-1.32%-3.29%31746.08+499.71+1.6%+54.7%-2.92%-58%
'26/01/2115.2-0.4-2.56%-5.77%31246.37-513.62-1.62%+52.2%-0.94%-58%
'26/01/2015.600%-5.77%31759.99+120.7+0.38%+52.8%-0.38%-58.6%
'26/01/1915.6+0.75+5.05%-1.01%31639.29+230.59+0.73%+53.9%+4.32%-54.9%
'26/01/1614.85+0.2+1.37%+0.34%31408.7+598.12+1.94%+56.9%-0.57%-56.6%
'26/01/1514.65-0.45-2.98%-2.65%30810.58-131.2-0.42%+56.2%-2.56%-58.9%
'26/01/1415.1+0.95+6.71%+3.89%30941.78+234.56+0.76%+57.4%+5.95%-53.5%
'26/01/1314.15-0.35-2.41%+1.38%30707.22+139.93+0.46%+58.1%-2.87%-56.8%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.5+0.3+2.11%+3.52%30567.29+278.33+0.92%+59.6%+1.19%-56.1%
'26/01/0914.2-0.05-0.35%+3.16%30288.96-71.59-0.24%+59.2%-0.11%-56.1%
'26/01/0814.25-0.25-1.72%+1.38%30360.55-74.92-0.25%+58.8%-1.47%-57.5%
'26/01/0714.5+0.35+2.47%+3.89%30435.47-140.83-0.46%+58.1%+2.93%-54.2%
'26/01/0614.15+0.25+1.8%+5.76%30576.3+471.26+1.57%+60.6%+0.23%-54.8%
'26/01/0513.9-0.8-5.44%0%30105.04+755.23+2.57%+64.7%-8.01%-64.7%
'26/01/0214.7-0.05-0.34%-0.34%29349.81+386.21+1.33%+66.9%-1.67%-67.2%
'25/12/3114.75+0.15+1.03%+0.68%28963.6+256.47+0.89%+68.4%+0.14%-67.7%
'25/12/3014.6-0.2-1.35%-0.68%28707.13-103.76-0.36%+67.8%-0.99%-68.5%
'25/12/2914.8-0.1-0.67%-1.34%28810.89+254.87+0.89%+69.3%-1.56%-70.6%
'25/12/2614.9+0.5+3.47%+2.08%28556.02+184.04+0.65%+70.4%+2.82%-68.3%
'25/12/2414.4+0.1+0.7%+2.8%28371.98+61.51+0.22%+70.8%+0.48%-68%
'25/12/2314.3-0.2-1.38%+1.38%28310.47+160.83+0.57%+71.7%-1.95%-70.4%
'25/12/2214.5+0.15+1.05%+2.44%28149.64+453.29+1.64%+74.5%-0.59%-72.1%
'25/12/1914.35+0.2+1.41%+3.89%27696.35+227.82+0.83%+76%+0.58%-72.1%
'25/12/1814.15-0.2-1.39%+2.44%27468.53-56.64-0.21%+75.6%-1.18%-73.2%
'25/12/1714.35-0.05-0.35%+2.08%27525.17-11.49-0.04%+75.6%-0.31%-73.5%
'25/12/1614.4+0.3+2.13%+4.26%27536.66-330.28-1.19%+73.5%+3.32%-69.2%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.1+0.15+1.08%+5.38%27866.94-331.08-1.17%+71.4%+2.25%-66.1%
'25/12/1213.95+0.15+1.09%+6.52%28198.02+173.27+0.62%+72.5%+0.47%-66%
'25/12/1113.8-0.1-0.72%+5.76%28024.75-375.98-1.32%+70.2%+0.6%-64.5%
'25/12/1013.9+0.1+0.72%+6.52%28400.73+218.13+0.77%+71.5%-0.05%-65%
'25/12/0913.8-0.05-0.36%+6.14%28182.6-121.18-0.43%+70.8%+0.07%-64.7%
'25/12/0813.8500%+6.14%28303.78+322.89+1.15%+72.8%-1.15%-66.6%
'25/12/0513.85-0.15-1.07%+5%27980.89+185.18+0.67%+73.9%-1.74%-68.9%
'25/12/0414-0.1-0.71%+4.26%27795.71+2.67+0.01%+73.9%-0.72%-69.7%
'25/12/0314.1+0.5+3.68%+8.09%27793.04+228.77+0.83%+75.4%+2.85%-67.3%
'25/12/0213.6-0.1-0.73%+7.3%27564.27+221.74+0.81%+76.8%-1.54%-69.5%
'25/12/0113.7-0.2-1.44%+5.76%27342.53-283.95-1.03%+75%-0.41%-69.2%
'25/11/2813.9+0.35+2.58%+8.49%27626.48+71.95+0.26%+75.4%+2.32%-67%
'25/11/2713.55+0.1+0.74%+9.29%27554.53+144.99+0.53%+76.4%+0.21%-67.1%
'25/11/2613.45+0.1+0.75%+10.1%27409.54+497.37+1.85%+79.6%-1.1%-69.5%
'25/11/2513.35+0.45+3.49%+14%26912.17+407.93+1.54%+82.4%+1.95%-68.4%
'25/11/2412.900%+14%26504.24+69.3+0.26%+82.9%-0.26%-68.9%
'25/11/2112.9-0.5-3.73%+9.7%26434.94-991.42-3.61%+76.3%-0.12%-66.6%
'25/11/2013.4+0.1+0.75%+10.5%27426.36+846.24+3.18%+81.9%-2.43%-71.3%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.3-0.6-4.32%+5.76%26580.12-176-0.66%+80.7%-3.66%-74.9%
'25/11/1813.9-0.2-1.42%+4.26%26756.12-691.19-2.52%+76.1%+1.1%-71.9%
'25/11/1714.1+0.5+3.68%+8.09%27447.31+49.81+0.18%+76.4%+3.5%-68.4%
'25/11/1413.6+1.2+9.68%+18.5%27397.5-506.06-1.81%+73.2%+11.5%-54.7%
'25/11/1312.4+0.05+0.4%+19%27903.56-43.53-0.16%+73%+0.56%-53.9%
'25/11/1212.35+0.15+1.23%+20.5%27947.09+162.14+0.58%+74%+0.65%-53.5%
'25/11/1112.2-0.05-0.41%+20%27784.95-84.56-0.3%+73.5%-0.11%-53.5%
'25/11/1012.25-0.2-1.61%+18.1%27869.51+218.1+0.79%+74.8%-2.4%-56.8%
'25/11/0712.45+0.15+1.22%+19.5%27651.41-248.04-0.89%+73.3%+2.11%-53.8%
'25/11/0612.3+0.3+2.5%+22.5%27899.45+182.39+0.66%+74.4%+1.84%-51.9%
'25/11/0512-0.3-2.44%+19.5%27717.06-399.5-1.42%+71.9%-1.02%-52.4%
'25/11/0412.3-0.2-1.6%+17.6%28116.56-218.03-0.77%+70.6%-0.83%-53%
'25/11/0312.5-0.4-3.1%+14%28334.59+101.24+0.36%+71.2%-3.46%-57.3%
'25/10/3112.9-0.3-2.27%+11.4%28233.35-54.18-0.19%+70.9%-2.08%-59.5%
'25/10/3013.2-0.15-1.12%+10.1%28287.53-7.21-0.03%+70.8%-1.09%-60.7%
'25/10/2913.35-0.15-1.11%+8.89%28294.74+345.63+1.24%+73%-2.35%-64.1%
'25/10/2813.5-0.25-1.82%+6.91%27949.11-44.52-0.16%+72.7%-1.66%-65.8%
'25/10/2713.75-0.05-0.36%+6.52%27993.63+461.37+1.68%+75.6%-2.04%-69.1%
交易
日期		3607 谷崧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.8-0.15-1.08%+5.38%27532.26-116.65-0.42%+74.8%-0.66%-69.5%
'25/10/2213.95+0.1+0.72%+6.14%27648.91-103.5-0.37%+74.2%+1.09%-68.1%
'25/10/2113.85+0.45+3.36%+9.7%27752.41+63.78+0.23%+74.6%+3.13%-64.9%
'25/10/2013.4+0.1+0.75%+10.5%27688.63+386.26+1.41%+77.1%-0.66%-66.5%
'25/10/1713.3-0.05-0.37%+10.1%27302.37-345.5-1.25%+74.8%+0.88%-64.7%
'25/10/1613.35+0.1+0.75%+10.9%27647.87+372.16+1.36%+77.2%-0.61%-66.3%
'25/10/1513.25-0.1-0.75%+10.1%27275.71+482.56+1.8%+80.4%-2.55%-70.3%