≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.153.4-5.3-9.93%6.37%50.451.548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5107,517萬1,0671.41張/筆49.793.1660.12-8.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2891.17億1,6281.41張/筆51+4.8 (+9.88%)

連續漲跌: 連7漲→跌  ( -5.3元 / -9.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.1-5.3-9.93%-9.93%270.5-28-9.38%-9.38%-0.55%-0.54%
'26/10/1453.4+4.8+9.88%-1.03%298.5+2.5+0.84%-8.61%+9.04%+7.59%
'26/10/1348.6+4.4+9.95%+8.82%296-8.5-2.79%-11.2%+12.7%+20%
'26/10/1244.2+3.8+9.41%+19.1%304.5-3.5-1.14%-12.2%+10.6%+31.2%
'26/10/0840.4+3.65+9.93%+30.9%308+0.5+0.16%-12%+9.77%+42.9%
'26/10/0736.75+3.3+9.87%+43.8%307.5-3-0.97%-12.9%+10.8%+56.7%
'26/10/0633.45+3+9.85%+58%310.5+13+4.37%-9.08%+5.48%+67%
'26/10/0530.45+2.75+9.93%+73.6%297.5-10.5-3.41%-12.2%+13.3%+85.8%
'26/10/0227.7-0.4-1.42%+71.2%308+15.5+5.3%-7.52%-6.72%+78.7%
'26/10/0128.100%+71.2%292.5+3+1.04%-6.56%-1.04%+77.7%
'26/09/3028.1+0.25+0.9%+72.7%289.5+8.5+3.02%-3.74%-2.12%+76.4%
'26/09/2927.85+0.15+0.54%+73.6%281-6-2.09%-5.75%+2.63%+79.4%
'26/09/2427.7-0.65-2.29%+69.7%287+0.5+0.17%-5.58%-2.46%+75.2%
'26/09/2328.35+1.3+4.81%+77.8%286.5-5.5-1.88%-7.36%+6.69%+85.2%
'26/09/2227.05+0.7+2.66%+82.5%292-0.5-0.17%-7.52%+2.83%+90.1%
'26/09/2126.35+0.1+0.38%+83.2%292.5+8.5+2.99%-4.75%-2.61%+88%
'26/09/1826.25-0.05-0.19%+82.9%284+9.5+3.46%-1.46%-3.65%+84.3%
'26/09/1726.3+0.15+0.57%+83.9%274.500%-1.46%+0.57%+85.4%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1626.15-0.15-0.57%+82.9%274.5+6.5+2.43%+0.93%-3%+82%
'26/09/1526.3-0.35-1.31%+80.5%268-3.5-1.29%-0.37%-0.02%+80.9%
'26/09/1426.65+0.4+1.52%+83.2%271.5-1.5-0.55%-0.92%+2.07%+84.2%
'26/09/1126.25-0.55-2.05%+79.5%273-10.5-3.7%-4.59%+1.65%+84.1%
'26/09/1026.8+0.6+2.29%+83.6%283.5+2.5+0.89%-3.74%+1.4%+87.3%
'26/09/0926.2-0.3-1.13%+81.5%281+5.5+2%-1.81%-3.13%+83.3%
'26/09/0826.5-0.2-0.75%+80.1%275.5-4.5-1.61%-3.39%+0.86%+83.5%
'26/09/0726.7-0.05-0.19%+79.8%280+3.5+1.27%-2.17%-1.46%+82%
'26/09/0426.75+0.6+2.29%+83.9%276.5+1.5+0.55%-1.64%+1.74%+85.6%
'26/09/0326.15+0.15+0.58%+85%275-3-1.08%-2.7%+1.66%+87.7%
'26/09/0226-0.35-1.33%+82.5%278-6-2.11%-4.75%+0.78%+87.3%
'26/09/0126.35-0.05-0.19%+82.2%284+7+2.53%-2.35%-2.72%+84.5%
'26/08/3126.400%+82.2%277-10-3.48%-5.75%+3.48%+87.9%
'26/08/2826.4+0.05+0.19%+82.5%287+10+3.61%-2.35%-3.42%+84.9%
'26/08/2726.35+0.3+1.15%+84.6%277-9-3.15%-5.42%+4.3%+90.1%
'26/08/2626.05-0.45-1.7%+81.5%286+12.5+4.57%-1.1%-6.27%+82.6%
'26/08/2526.5-0.05-0.19%+81.2%273.5+4+1.48%+0.37%-1.67%+80.8%
'26/08/2426.55-0.1-0.38%+80.5%269.5+2+0.75%+1.12%-1.13%+79.4%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2126.65-0.45-1.66%+77.5%267.5-1-0.37%+0.74%-1.29%+76.7%
'26/08/2027.1+0.5+1.88%+80.8%268.5+6+2.29%+3.05%-0.41%+77.8%
'26/08/1926.6-0.35-1.3%+78.5%262.5-3-1.13%+1.88%-0.17%+76.6%
'26/08/1826.95+0.2+0.75%+79.8%265.5-12.5-4.5%-2.7%+5.25%+82.5%
'26/08/1726.75+0.05+0.19%+80.1%27800%-2.7%+0.19%+82.8%
'26/08/1426.7+0.05+0.19%+80.5%278-5-1.77%-4.42%+1.96%+84.9%
'26/08/1326.65-0.1-0.37%+79.8%283+1.5+0.53%-3.91%-0.9%+83.7%
'26/08/1226.75-0.4-1.47%+77.2%281.5-1-0.35%-4.25%-1.12%+81.4%
'26/08/1127.15-0.05-0.18%+76.8%282.5-6-2.08%-6.24%+1.9%+83.1%
'26/08/1027.2+0.25+0.93%+78.5%288.5+26+9.9%+3.05%-8.97%+75.4%
'26/08/0726.95+0.7+2.67%+83.2%262.5-7-2.6%+0.37%+5.27%+82.9%
'26/08/0626.2500%+83.2%269.5+13+5.07%+5.46%-5.07%+77.8%
'26/08/0526.25-0.25-0.94%+81.5%256.500%+5.46%-0.94%+76.1%
'26/08/0426.500%+81.5%256.5+18+7.55%+13.4%-7.55%+68.1%
'26/08/0326.5+0.3+1.15%+83.6%238.5+3+1.27%+14.9%-0.12%+68.7%
'26/07/3126.2+1.25+5.01%+92.8%235.5+21+9.79%+26.1%-4.78%+66.7%
'26/07/3024.95+0.05+0.2%+93.2%214.5-14-6.13%+18.4%+6.33%+74.8%
'26/07/2924.9-0.6-2.35%+88.6%233-18.5-7.36%+9.34%+5.01%+79.3%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.5-0.6-2.3%+84.3%251.5-27.5-9.86%-1.43%+7.56%+85.7%
'26/07/2726.1-1.05-3.87%+77.2%279-0.5-0.18%-1.61%-3.69%+78.8%
'26/07/2427.15-0.15-0.55%+76.2%279.5-14.5-4.93%-6.46%+4.38%+82.7%
'26/07/2327.3+0.45+1.68%+79.1%29400%-6.46%+1.68%+85.6%
'26/07/2226.85+0.4+1.51%+81.9%294+22+8.09%+1.1%-6.58%+80.7%
'26/07/2126.45+0.25+0.95%+83.6%272+5.5+2.06%+3.19%-1.11%+80.4%
'26/07/2026.2+0.2+0.77%+85%266.5-21.5-7.47%-4.51%+8.24%+89.5%
'26/07/1726-0.5-1.89%+81.5%288-28.5-9%-13.1%+7.11%+94.6%
'26/07/1626.5-0.25-0.93%+79.8%316.5+2.5+0.8%-12.4%-1.73%+92.2%
'26/07/1526.75+0.25+0.94%+81.5%314+10+3.29%-9.54%-2.35%+91%
'26/07/1426.5-0.25-0.93%+79.8%304-8.5-2.72%-12%+1.79%+91.8%
'26/07/1326.75-0.35-1.29%+77.5%312.5-7.5-2.34%-14.1%+1.05%+91.6%
'26/07/0927.1-0.6-2.17%+73.6%320+2+0.63%-13.5%-2.8%+87.2%
'26/07/0827.7+0.45+1.65%+76.5%318-5.5-1.7%-15%+3.35%+91.5%
'26/07/0727.25-0.5-1.8%+73.3%323.5-21-6.1%-20.2%+4.3%+93.5%
'26/07/0627.75+1.1+4.13%+80.5%344.5+6.5+1.92%-18.6%+2.21%+99.1%
'26/07/0326.65+0.25+0.95%+82.2%338+4.5+1.35%-17.5%-0.4%+99.7%
'26/07/0226.4-0.1-0.38%+81.5%333.5-2-0.6%-18%+0.22%+99.5%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0126.5+0.45+1.73%+84.6%335.5-2-0.59%-18.5%+2.32%+103.2%
'26/06/3026.05+0.1+0.39%+85.4%337.5+26.5+8.52%-11.6%-8.13%+96.9%
'26/06/2925.95+0.45+1.76%+88.6%311-3-0.96%-12.4%+2.72%+101%
'26/06/2625.5-0.65-2.49%+83.9%314-12-3.68%-15.6%+1.19%+99.6%
'26/06/2526.15-0.3-1.13%+81.9%326-12-3.55%-18.6%+2.42%+100.5%
'26/06/2426.45+0.9+3.52%+88.3%338-6-1.74%-20.1%+5.26%+108.3%
'26/06/2325.55-0.45-1.73%+85%344-22-6.01%-24.9%+4.28%+109.9%
'26/06/2226.4-0.6-2.22%+79.6%366+2.5+0.69%-24.3%-2.91%+104%
'26/06/1827+0.2+0.75%+81%363.5+18.5+5.36%-20.3%-4.61%+101.3%
'26/06/1726.8-0.45-1.65%+78%345-1.5-0.43%-20.6%-1.22%+98.6%
'26/06/1627.25-0.45-1.62%+75.1%346.5+19.5+5.96%-15.9%-7.58%+91%
'26/06/1527.7+0.25+0.91%+76.7%327-20.5-5.9%-20.9%+6.81%+97.5%
'26/06/1227.45+0.5+1.86%+80%347.5+14.5+4.35%-17.4%-2.49%+97.4%
'26/06/1126.95+0.15+0.56%+81%333+30+9.9%-9.24%-9.34%+90.2%
'26/06/1026.8-0.15-0.56%+80%303-18-5.61%-14.3%+5.05%+94.3%
'26/06/0926.95-0.35-1.28%+77.7%321+12+3.88%-11%-5.16%+88.7%
'26/06/0827.3-1.25-4.38%+69.9%309-29-8.58%-18.6%+4.2%+88.5%
'26/06/0528.55-0.9-3.06%+64.7%338-16-4.52%-22.3%+1.46%+87%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.45+0.65+2.26%+68.4%354+11+3.21%-19.8%-0.95%+88.2%
'26/06/0328.8+1.25+4.54%+76%343-4-1.15%-20.7%+5.69%+96.8%
'26/06/0227.55+0.05+0.18%+76.4%347-19-5.19%-24.9%+5.37%+101.2%
'26/06/0127.5-0.55-1.96%+72.9%366-13-3.43%-27.4%+1.47%+100.3%
'26/05/2928.05+0.05+0.18%+73.2%379+21.5+6.01%-23.1%-5.83%+96.3%
'26/05/2828+0.05+0.18%+73.5%357.5+17+4.99%-19.2%-4.81%+92.8%
'26/05/2727.95-0.3-1.06%+71.7%340.5-1.5-0.44%-19.6%-0.62%+91.3%
'26/05/2628.25+0.65+2.36%+75.7%342+31+9.97%-11.6%-7.61%+87.3%
'26/05/2527.6-0.6-2.13%+72%311+28+9.89%-2.83%-12%+74.8%
'26/05/2228.2+0.1+0.36%+72.6%283+25.5+9.9%+6.8%-9.54%+65.8%
'26/05/2128.1+0.85+3.12%+78%257.5+23+9.81%+17.3%-6.69%+60.7%
'26/05/2027.25+1.05+4.01%+85.1%234.5+7.5+3.3%+21.1%+0.71%+64%
'26/05/1926.2-0.3-1.13%+83%227-23-9.2%+10%+8.07%+73%
'26/05/1826.5-0.35-1.3%+80.6%250+2+0.81%+10.9%-2.11%+69.7%
'26/05/1526.85-0.65-2.36%+76.4%248+19+8.3%+20.1%-10.7%+56.3%
'26/05/1427.500%+76.4%229-3-1.29%+18.5%+1.29%+57.8%
'26/05/1327.5-0.05-0.18%+76%232+5.5+2.43%+21.4%-2.61%+54.6%
'26/05/1227.55-0.65-2.3%+72%226.5+1+0.44%+22%-2.74%+50%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.2+2.55+9.94%+89.1%225.5+3.5+1.58%+23.9%+8.36%+65.2%
'26/05/0825.6500%+89.1%222-8.5-3.69%+19.3%+3.69%+69.8%
'26/05/0725.65+0.05+0.2%+89.5%230.5-4-1.71%+17.3%+1.91%+72.2%
'26/05/0625.6-1.15-4.3%+81.3%234.5+7+3.08%+20.9%-7.38%+60.4%
'26/05/0526.75+2.4+9.86%+99.2%227.5+4.5+2.02%+23.3%+7.84%+75.9%
'26/05/0424.35-0.05-0.2%+98.8%223+20+9.85%+35.5%-10%+63.3%
'26/04/3024.4+0.2+0.83%+100.4%203-1.5-0.73%+34.5%+1.56%+65.9%
'26/04/2924.2-0.15-0.62%+99.2%204.5-14-6.41%+25.9%+5.79%+73.3%
'26/04/2824.35-0.25-1.02%+97.2%218.5+1.5+0.69%+26.7%-1.71%+70.4%
'26/04/2724.6-0.4-1.6%+94%217+7+3.33%+31%-4.93%+63%
'26/04/2425-0.2-0.79%+92.5%210+3+1.45%+32.9%-2.24%+59.6%
'26/04/2325.2-0.85-3.26%+86.2%207-11.5-5.26%+25.9%+2%+60.3%
'26/04/2226.05+0.95+3.78%+93.2%218.5+5.5+2.58%+29.1%+1.2%+64.1%
'26/04/2125.1+0.45+1.83%+96.8%213+5+2.4%+32.2%-0.57%+64.5%
'26/04/2024.65-0.05-0.2%+96.4%208+0.5+0.24%+32.5%-0.44%+63.8%
'26/04/1724.7-0.1-0.4%+95.6%207.5-5-2.35%+29.4%+1.95%+66.2%
'26/04/1624.800%+95.6%212.5+2.5+1.19%+31%-1.19%+64.6%
'26/04/1524.8+0.8+3.33%+102.1%210-7.5-3.45%+26.4%+6.78%+75.6%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424+0.1+0.42%+102.9%217.5-1-0.46%+25.9%+0.88%+77.1%
'26/04/1323.9+0.3+1.27%+105.5%218.5+4+1.86%+28.2%-0.59%+77.3%
'26/04/1023.600%+105.5%214.5+5+2.39%+31.3%-2.39%+74.2%
'26/04/0923.6-0.15-0.63%+104.2%209.5-1.5-0.71%+30.3%+0.08%+73.9%
'26/04/0823.75+0.15+0.64%+105.5%211+19+9.9%+43.2%-9.26%+62.3%
'26/04/0723.6+0.1+0.43%+106.4%192-10-4.95%+36.1%+5.38%+70.2%
'26/04/0223.5+0.05+0.21%+106.8%202+7+3.59%+41%-3.38%+65.8%
'26/04/0123.45+0.4+1.74%+110.4%195+8+4.28%+47.1%-2.54%+63.4%
'26/03/3123.05-0.2-0.86%+108.6%187-9-4.59%+40.3%+3.73%+68.3%
'26/03/3023.25-0.05-0.21%+108.2%196+1+0.51%+41%-0.72%+67.1%
'26/03/2723.3+0.4+1.75%+111.8%195-3.5-1.76%+38.5%+3.51%+73.3%
'26/03/2622.9-0.1-0.43%+110.9%198.5-5-2.46%+35.1%+2.03%+75.7%
'26/03/2523+0.3+1.32%+113.7%203.5+11.5+5.99%+43.2%-4.67%+70.4%
'26/03/2422.7-0.3-1.3%+110.9%19200%+43.2%-1.3%+67.6%
'26/03/2323-0.5-2.13%+106.4%192-9.5-4.71%+36.5%+2.58%+69.9%
'26/03/2023.5+0.1+0.43%+107.3%201.5-4-1.95%+33.8%+2.38%+73.4%
'26/03/1923.4-0.05-0.21%+106.8%205.5-5.5-2.61%+30.3%+2.4%+76.5%
'26/03/1823.45-0.35-1.47%+103.8%211+8.5+4.2%+35.8%-5.67%+68%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.8+0.5+2.15%+108.2%202.5-1.5-0.74%+34.8%+2.89%+73.4%
'26/03/1623.3-0.3-1.27%+105.5%204+3+1.49%+36.8%-2.76%+68.7%
'26/03/1323.6+0.3+1.29%+108.2%201-3.5-1.71%+34.5%+3%+73.7%
'26/03/1223.3+0.35+1.53%+111.3%204.5-11-5.1%+27.6%+6.63%+83.7%
'26/03/1122.9500%+111.3%215.5+1+0.47%+28.2%-0.47%+83.1%
'26/03/1022.95+0.4+1.77%+115.1%214.5+12+5.93%+35.8%-4.16%+79.3%
'26/03/0922.55-1.25-5.25%+103.8%202.5-22.5-10%+22.2%+4.75%+81.6%
'26/03/0623.8-0.35-1.45%+100.8%225+0.5+0.22%+22.5%-1.67%+78.3%
'26/03/0524.15+0.55+2.33%+105.5%224.5+7.5+3.46%+26.7%-1.13%+78.8%
'26/03/0423.6-0.75-3.08%+99.2%217-14-6.06%+19%+2.98%+80.1%
'26/03/0324.35-0.45-1.81%+95.6%231-22-8.7%+8.7%+6.89%+86.9%
'26/03/0224.8-0.2-0.8%+94%253-5-1.94%+6.59%+1.14%+87.4%
'26/02/262500%+94%25800%+6.59%0%+87.4%
'26/02/2525-0.25-0.99%+92.1%258+0.5+0.19%+6.8%-1.18%+85.3%
'26/02/2425.25-0.2-0.79%+90.6%257.5+8.5+3.41%+10.4%-4.2%+80.1%
'26/02/2325.45+0.35+1.39%+93.2%249+6+2.47%+13.2%-1.08%+80.1%
'26/02/1125.1-0.3-1.18%+90.9%243+3+1.25%+14.6%-2.43%+76.4%
'26/02/1025.4+0.2+0.79%+92.5%240-3-1.23%+13.2%+2.02%+79.3%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.2+0.35+1.41%+95.2%243+3.5+1.46%+14.8%-0.05%+80.3%
'26/02/0624.85+0.3+1.22%+97.6%239.5-4.5-1.84%+12.7%+3.06%+84.9%
'26/02/0524.55-0.1-0.41%+96.8%244-8.5-3.37%+8.91%+2.96%+87.8%
'26/02/0424.65+0.15+0.61%+98%252.5-4.5-1.75%+7%+2.36%+91%
'26/02/0324.500%+98%257+12.5+5.11%+12.5%-5.11%+85.5%
'26/02/0224.5-0.8-3.16%+91.7%244.5-9.5-3.74%+8.27%+0.58%+83.4%
'26/01/3025.3-0.45-1.75%+88.3%254-1.5-0.59%+7.63%-1.16%+80.7%
'26/01/2925.75-0.25-0.96%+86.5%255.5-6-2.29%+5.16%+1.33%+81.4%
'26/01/2826-0.1-0.38%+85.8%261.5-2-0.76%+4.36%+0.38%+81.5%
'26/01/2726.1-0.9-3.33%+79.6%263.5+6+2.33%+6.8%-5.66%+72.8%
'26/01/262700%+79.6%257.5+11+4.46%+11.6%-4.46%+68.1%
'26/01/2327-0.35-1.28%+77.3%246.5-11-4.27%+6.8%+2.99%+70.5%
'26/01/2227.3500%+77.3%257.5+18+7.52%+14.8%-7.52%+62.5%
'26/01/2127.35+0.05+0.18%+77.7%239.5-12-4.77%+9.34%+4.95%+68.3%
'26/01/2027.3-0.5-1.8%+74.5%251.5-11-4.19%+4.76%+2.39%+69.7%
'26/01/1927.8+0.65+2.39%+78.6%262.5-0.5-0.19%+4.56%+2.58%+74.1%
'26/01/1627.15+2.45+9.92%+96.4%263+5.5+2.14%+6.8%+7.78%+89.6%
'26/01/1524.7-0.05-0.2%+96%257.5+6+2.39%+9.34%-2.59%+86.6%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.75+0.4+1.64%+99.2%251.5+9.5+3.93%+13.6%-2.29%+85.5%
'26/01/1324.35-0.95-3.75%+91.7%242+22+10%+25%-13.8%+66.7%
'26/01/1225.3-0.2-0.78%+90.2%220+20+10%+37.5%-10.8%+52.7%
'26/01/0925.5+0.1+0.39%+90.9%200-3-1.48%+35.5%+1.87%+55.5%
'26/01/0825.400%+90.9%203-2.5-1.22%+33.8%+1.22%+57.1%
'26/01/0725.4+0.35+1.4%+93.6%205.5+1.5+0.74%+34.8%+0.66%+58.8%
'26/01/0625.05-0.5-1.96%+89.8%204+2.5+1.24%+36.5%-3.2%+53.3%
'26/01/0525.55-0.15-0.58%+88.7%201.5+18+9.81%+49.9%-10.4%+38.9%
'26/01/0225.700%+88.7%183.5+10.5+6.07%+59%-6.07%+29.8%
'25/12/3125.7+0.1+0.39%+89.5%173-2-1.14%+57.1%+1.53%+32.3%
'25/12/3025.600%+89.5%175-1.5-0.85%+55.8%+0.85%+33.6%
'25/12/2925.6+0.1+0.39%+90.2%176.5+1.5+0.86%+57.1%-0.47%+33.1%
'25/12/2625.5-0.4-1.54%+87.3%175+10.5+6.38%+67.2%-7.92%+20.1%
'25/12/2425.9+0.2+0.78%+88.7%164.5+0.5+0.3%+67.7%+0.48%+21%
'25/12/2325.7-0.1-0.39%+88%164-8-4.65%+59.9%+4.26%+28.1%
'25/12/2225.8+0.55+2.18%+92.1%172+13+8.18%+73%-6%+19.1%
'25/12/1925.25-0.25-0.98%+90.2%159-2.5-1.55%+70.3%+0.57%+19.9%
'25/12/1825.5-0.3-1.16%+88%161.5-0.5-0.31%+69.8%-0.85%+18.2%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.8-0.1-0.39%+87.3%162+6.5+4.18%+76.8%-4.57%+10.4%
'25/12/1625.9-0.1-0.38%+86.5%155.5-3.5-2.2%+73%+1.82%+13.6%
'25/12/1526+0.15+0.58%+87.6%159-3-1.85%+69.8%+2.43%+17.9%
'25/12/1225.85+0.25+0.98%+89.5%16200%+69.8%+0.98%+19.7%
'25/12/1125.6-0.65-2.48%+84.8%162+3+1.89%+73%-4.37%+11.8%
'25/12/1026.25-0.4-1.5%+82%159-1.5-0.93%+71.3%-0.57%+10.6%
'25/12/0926.65+0.05+0.19%+82.3%160.5+0.5+0.31%+71.9%-0.12%+10.5%
'25/12/0826.6+0.6+2.31%+86.5%160+3+1.91%+75.2%+0.4%+11.4%
'25/12/0526+0.15+0.58%+87.6%157+1+0.64%+76.3%-0.06%+11.3%
'25/12/0425.85-0.4-1.52%+84.8%156-2.5-1.58%+73.5%+0.06%+11.3%
'25/12/0326.25+0.8+3.14%+90.6%158.5+3+1.93%+76.8%+1.21%+13.7%
'25/12/0225.45-0.3-1.17%+88.3%155.5+2+1.3%+79.2%-2.47%+9.2%
'25/12/0125.75-0.05-0.19%+88%153.5-3.5-2.23%+75.2%+2.04%+12.8%
'25/11/2825.800%+88%157+1.5+0.96%+76.8%-0.96%+11.1%
'25/11/2725.8+0.05+0.19%+88.3%155.5+1+0.65%+78%-0.46%+10.4%
'25/11/2625.75-0.15-0.58%+87.3%154.5+2.5+1.64%+80.9%-2.22%+6.34%
'25/11/2525.9+0.15+0.58%+88.3%152+0.5+0.33%+81.5%+0.25%+6.83%
'25/11/2425.75+0.1+0.39%+89.1%151.5+0.5+0.33%+82.1%+0.06%+6.96%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.65-0.2-0.77%+87.6%151-7.5-4.73%+73.5%+3.96%+14.1%
'25/11/2025.85-0.05-0.19%+87.3%158.5+4.5+2.92%+78.6%-3.11%+8.69%
'25/11/1925.9+0.4+1.57%+90.2%154-6.5-4.05%+71.3%+5.62%+18.9%
'25/11/1825.5-0.7-2.67%+85.1%160.5-4-2.43%+67.2%-0.24%+17.9%
'25/11/1726.2+0.45+1.75%+88.3%164.5+4+2.49%+71.3%-0.74%+17%
'25/11/1425.75-0.1-0.39%+87.6%160.5-9.5-5.59%+61.8%+5.2%+25.9%
'25/11/1325.85+0.2+0.78%+89.1%170+2+1.19%+63.7%-0.41%+25.4%
'25/11/1225.65-0.55-2.1%+85.1%168-1.5-0.88%+62.2%-1.22%+22.9%
'25/11/1126.2+0.9+3.56%+91.7%169.5-2.5-1.45%+59.9%+5.01%+31.8%
'25/11/1025.3-1.4-5.24%+81.6%172+2+1.18%+61.8%-6.42%+19.9%
'25/11/0726.7-1.7-5.99%+70.8%17000%+61.8%-5.99%+9.01%
'25/11/0628.4+0.1+0.35%+71.4%170-2.5-1.45%+59.4%+1.8%+12%
'25/11/0528.3-0.2-0.7%+70.2%172.5-1.5-0.86%+58%+0.16%+12.1%
'25/11/0428.5-1.55-5.16%+61.4%174+1+0.58%+59%-5.74%+2.44%
'25/11/0330.05-0.6-1.96%+58.2%17300%+59%-1.96%-0.72%
'25/10/3130.65-0.55-1.76%+55.4%173-4-2.26%+55.4%+0.5%+0.08%
'25/10/3031.2+0.95+3.14%+60.3%177-5-2.75%+51.1%+5.89%+9.23%
'25/10/2930.25+1+3.42%+65.8%182+5.5+3.12%+55.8%+0.3%+10%
交易
日期		3597 映興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2829.25-0.65-2.17%+62.2%176.5+16+9.97%+71.3%-12.1%-9.13%
'25/10/2729.9-0.55-1.81%+59.3%160.5+10.5+7%+83.3%-8.81%-24.1%
'25/10/2330.45+0.05+0.16%+59.5%150-1.5-0.99%+81.5%+1.15%-22%
'25/10/2230.4+0.85+2.88%+64.1%151.5-0.5-0.33%+80.9%+3.21%-16.8%
'25/10/2129.55+0.45+1.55%+66.7%152-4-2.56%+76.3%+4.11%-9.62%
'25/10/2029.100%+66.7%156+2.5+1.63%+79.2%-1.63%-12.5%
'25/10/1729.1-0.1-0.34%+66.1%153.5-2.5-1.6%+76.3%+1.26%-10.2%
'25/10/1629.2-0.2-0.68%+65%156+6+4%+83.3%-4.68%-18.4%