≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.316+0.31+5.17%0%66.316.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0611股/筆60.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42.43萬22張/筆6.08-0.31 (-4.91%)

連續漲跌: 首日上漲  ( +0.31元 / +5.17%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.31+0.31+5.17%+5.17%298.5+2.5+0.84%+0.84%+4.33%+4.32%
'26/10/136-0.31-4.91%0%296-8.5-2.79%-1.97%-2.12%+1.97%
'26/10/126.31+0.21+3.44%+3.44%304.5-3.5-1.14%-3.08%+4.58%+6.53%
'26/10/086.100%+3.44%308+0.5+0.16%-2.93%-0.16%+6.37%
'26/10/076.1+0.1+1.67%+5.17%307.5-3-0.97%-3.86%+2.64%+9.03%
'26/10/066+0.04+0.67%+5.87%310.5+13+4.37%+0.34%-3.7%+5.54%
'26/10/055.96-0.14-2.3%+3.44%297.5-10.5-3.41%-3.08%+1.11%+6.53%
'26/10/026.1-0.15-2.4%+0.96%308+15.5+5.3%+2.05%-7.7%-1.09%
'26/10/016.2500%+0.96%292.5+3+1.04%+3.11%-1.04%-2.15%
'26/09/306.25+0.1+1.63%+2.6%289.5+8.5+3.02%+6.23%-1.39%-3.63%
'26/09/296.15-0.03-0.49%+2.1%281-6-2.09%+4.01%+1.6%-1.9%
'26/09/246.1800%+2.1%287+0.5+0.17%+4.19%-0.17%-2.08%
'26/09/236.18+0.03+0.49%+2.6%286.5-5.5-1.88%+2.23%+2.37%+0.38%
'26/09/226.15-0.16-2.54%0%292-0.5-0.17%+2.05%-2.37%-2.05%
'26/09/216.3100%0%292.5+8.5+2.99%+5.11%-2.99%-5.11%
'26/09/186.3100%0%284+9.5+3.46%+8.74%-3.46%-8.74%
'26/09/176.3100%0%274.500%+8.74%0%-8.74%
'26/09/166.31-0.17-2.62%-2.62%274.5+6.5+2.43%+11.4%-5.05%-14%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.4800%-2.62%268-3.5-1.29%+9.94%+1.29%-12.6%
'26/09/146.48+0.03+0.47%-2.17%271.5-1.5-0.55%+9.34%+1.02%-11.5%
'26/09/116.45+0.06+0.94%-1.25%273-10.5-3.7%+5.29%+4.64%-6.54%
'26/09/106.3900%-1.25%283.5+2.5+0.89%+6.23%-0.89%-7.48%
'26/09/096.39-0.03-0.47%-1.71%281+5.5+2%+8.35%-2.47%-10.1%
'26/09/086.42+0.04+0.63%-1.1%275.5-4.5-1.61%+6.61%+2.24%-7.7%
'26/09/076.38+0.2+3.24%+2.1%280+3.5+1.27%+7.96%+1.97%-5.85%
'26/09/046.1800%+2.1%276.5+1.5+0.55%+8.55%-0.55%-6.44%
'26/09/036.18+0.02+0.32%+2.44%275-3-1.08%+7.37%+1.4%-4.94%
'26/09/026.1600%+2.44%278-6-2.11%+5.11%+2.11%-2.67%
'26/09/016.16-0.15-2.38%0%284+7+2.53%+7.76%-4.91%-7.76%
'26/08/316.31-0.53-7.75%-7.75%277-10-3.48%+4.01%-4.27%-11.8%
'26/08/286.84+0.22+3.32%-4.68%287+10+3.61%+7.76%-0.29%-12.4%
'26/08/276.62+0.3+4.75%-0.16%277-9-3.15%+4.37%+7.9%-4.53%
'26/08/266.32-0.13-2.02%-2.17%286+12.5+4.57%+9.14%-6.59%-11.3%
'26/08/256.45+0.01+0.16%-2.02%273.5+4+1.48%+10.8%-1.32%-12.8%
'26/08/246.44-0.05-0.77%-2.77%269.5+2+0.75%+11.6%-1.52%-14.4%
'26/08/216.49-0.16-2.41%-5.11%267.5-1-0.37%+11.2%-2.04%-16.3%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.65+0.09+1.37%-3.81%268.5+6+2.29%+13.7%-0.92%-17.5%
'26/08/196.56-0.24-3.53%-7.21%262.5-3-1.13%+12.4%-2.4%-19.6%
'26/08/186.8+0.26+3.98%-3.52%265.5-12.5-4.5%+7.37%+8.48%-10.9%
'26/08/176.54-0.08-1.21%-4.68%27800%+7.37%-1.21%-12.1%
'26/08/146.62+0.01+0.15%-4.54%278-5-1.77%+5.48%+1.92%-10%
'26/08/136.61-0.09-1.34%-5.82%283+1.5+0.53%+6.04%-1.87%-11.9%
'26/08/126.7-0.23-3.32%-8.95%281.5-1-0.35%+5.66%-2.97%-14.6%
'26/08/116.93+0.13+1.91%-7.21%282.5-6-2.08%+3.47%+3.99%-10.7%
'26/08/106.8-0.05-0.73%-7.88%288.5+26+9.9%+13.7%-10.6%-21.6%
'26/08/076.85-0.07-1.01%-8.82%262.5-7-2.6%+10.8%+1.59%-19.6%
'26/08/066.92-0.01-0.14%-8.95%269.5+13+5.07%+16.4%-5.21%-25.3%
'26/08/056.93+0.03+0.43%-8.55%256.500%+16.4%+0.43%-24.9%
'26/08/046.9+0.25+3.76%-5.11%256.5+18+7.55%+25.2%-3.79%-30.3%
'26/08/036.65-0.05-0.75%-5.82%238.5+3+1.27%+26.8%-2.02%-32.6%
'26/07/316.7+0.3+4.69%-1.41%235.5+21+9.79%+39.2%-5.1%-40.6%
'26/07/306.400%-1.41%214.5-14-6.13%+30.6%+6.13%-32%
'26/07/296.4-0.1-1.54%-2.92%233-18.5-7.36%+20.5%+5.82%-23.4%
'26/07/286.5-0.1-1.52%-4.39%251.5-27.5-9.86%+8.6%+8.34%-13%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.600%-4.39%279-0.5-0.18%+8.41%+0.18%-12.8%
'26/07/246.6-0.66-9.09%-13.1%279.5-14.5-4.93%+3.06%-4.16%-16.1%
'26/07/237.2600%-13.1%29400%+3.06%0%-16.1%
'26/07/227.26+0.31+4.46%-9.21%294+22+8.09%+11.4%-3.63%-20.6%
'26/07/216.95-0.35-4.79%-13.6%272+5.5+2.06%+13.7%-6.85%-27.3%
'26/07/207.3+0.2+2.82%-11.1%266.5-21.5-7.47%+5.21%+10.3%-16.3%
'26/07/177.100%-11.1%288-28.5-9%-4.27%+9%-6.86%
'26/07/167.1-0.35-4.7%-15.3%316.5+2.5+0.8%-3.5%-5.5%-11.8%
'26/07/157.45+0.3+4.2%-11.7%314+10+3.29%-0.33%+0.91%-11.4%
'26/07/147.15-0.53-6.9%-17.8%304-8.5-2.72%-3.04%-4.18%-14.8%
'26/07/137.68+0.38+5.21%-13.6%312.5-7.5-2.34%-5.31%+7.55%-8.25%
'26/07/097.3-0.23-3.05%-16.2%320+2+0.63%-4.72%-3.68%-11.5%
'26/07/087.53-0.14-1.83%-17.7%318-5.5-1.7%-6.34%-0.13%-11.4%
'26/07/077.67+0.26+3.51%-14.8%323.5-21-6.1%-12%+9.61%-2.8%
'26/07/067.41-0.04-0.54%-15.3%344.5+6.5+1.92%-10.4%-2.46%-4.95%
'26/07/037.45-0.2-2.61%-17.5%338+4.5+1.35%-9.15%-3.96%-8.37%
'26/07/027.65+0.05+0.66%-17%333.5-2-0.6%-9.69%+1.26%-7.29%
'26/07/017.6-0.03-0.39%-17.3%335.5-2-0.59%-10.2%+0.2%-7.08%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.63-0.07-0.91%-18.1%337.5+26.5+8.52%-2.57%-9.43%-15.5%
'26/06/297.7-0.02-0.26%-18.3%311-3-0.96%-3.5%+0.7%-14.8%
'26/06/267.72+0.37+5.03%-14.1%314-12-3.68%-7.06%+8.71%-7.09%
'26/06/257.35-0.55-6.96%-20.1%326-12-3.55%-10.4%-3.41%-9.77%
'26/06/247.9+0.01+0.13%-20%338-6-1.74%-11.9%+1.87%-8.11%
'26/06/237.89+0.39+5.2%-15.9%344-22-6.01%-17.2%+11.2%+1.35%
'26/06/227.5-0.7-8.54%-23%366+2.5+0.69%-16.6%-9.23%-6.41%
'26/06/188.200%-23%363.5+18.5+5.36%-12.2%-5.36%-10.9%
'26/06/178.2+0.1+1.23%-22.1%345-1.5-0.43%-12.6%+1.66%-9.54%
'26/06/168.1+0.1+1.25%-21.1%346.5+19.5+5.96%-7.34%-4.71%-13.8%
'26/06/158+0.1+1.27%-20.1%327-20.5-5.9%-12.8%+7.17%-7.32%
'26/06/127.9-0.05-0.63%-20.6%347.5+14.5+4.35%-9.01%-4.98%-11.6%
'26/06/117.95+0.06+0.76%-20%333+30+9.9%0%-9.14%-20%
'26/06/107.8900%-20%303-18-5.61%-5.61%+5.61%-14.4%
'26/06/097.8900%-20%321+12+3.88%-1.94%-3.88%-18.1%
'26/06/087.89-0.16-1.99%-21.6%309-29-8.58%-10.4%+6.59%-11.3%
'26/06/058.05+0.05+0.62%-21.1%338-16-4.52%-14.4%+5.14%-6.72%
'26/06/048-0.07-0.87%-21.8%354+11+3.21%-11.7%-4.08%-10.1%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.07+0.29+3.73%-18.9%343-4-1.15%-12.7%+4.88%-6.21%
'26/06/027.78+0.18+2.37%-17%347-19-5.19%-17.2%+7.56%+0.24%
'26/06/017.6-0.05-0.65%-17.5%366-13-3.43%-20.1%+2.78%+2.54%
'26/05/297.65-0.5-6.13%-22.6%379+21.5+6.01%-15.2%-12.1%-7.33%
'26/05/288.1500%-22.6%357.5+17+4.99%-11%-4.99%-11.6%
'26/05/278.15+0.15+1.88%-21.1%340.5-1.5-0.44%-11.4%+2.32%-9.72%
'26/05/268+0.08+1.01%-20.3%342+31+9.97%-2.57%-8.96%-17.8%
'26/05/257.92-0.09-1.12%-21.2%311+28+9.89%+7.07%-11%-28.3%
'26/05/228.01+0.33+4.3%-17.8%283+25.5+9.9%+17.7%-5.6%-35.5%
'26/05/217.68-0.37-4.6%-21.6%257.5+23+9.81%+29.2%-14.4%-50.8%
'26/05/208.05-0.05-0.62%-22.1%234.5+7.5+3.3%+33.5%-3.92%-55.6%
'26/05/198.1-0.03-0.37%-22.4%227-23-9.2%+21.2%+8.83%-43.6%
'26/05/188.13-0.37-4.35%-25.8%250+2+0.81%+22.2%-5.16%-47.9%
'26/05/158.5-1.13-11.73%-34.5%248+19+8.3%+32.3%-20%-66.8%
'26/05/149.63+0.53+5.82%-30.7%229-3-1.29%+30.6%+7.11%-61.3%
'26/05/139.1+0.87+10.57%-23.3%232+5.5+2.43%+33.8%+8.14%-57.1%
'26/05/128.23-0.42-4.86%-27.1%226.5+1+0.44%+34.4%-5.3%-61.4%
'26/05/118.65-0.7-7.49%-32.5%225.5+3.5+1.58%+36.5%-9.07%-69%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.35-0.34-3.51%-34.9%222-8.5-3.69%+31.5%+0.18%-66.3%
'26/05/079.69-0.86-8.15%-40.2%230.5-4-1.71%+29.2%-6.44%-69.4%
'26/05/0610.55+0.4+3.94%-37.8%234.5+7+3.08%+33.2%+0.86%-71%
'26/05/0510.15-0.1-0.98%-38.4%227.5+4.5+2.02%+35.9%-3%-74.3%
'26/05/0410.25+0.1+0.99%-37.8%223+20+9.85%+49.3%-8.86%-87.1%
'26/04/3010.15+1.05+11.54%-30.7%203-1.5-0.73%+48.2%+12.3%-78.8%
'26/04/299.1-0.31-3.29%-32.9%204.5-14-6.41%+38.7%+3.12%-71.6%
'26/04/289.41+0.46+5.14%-29.5%218.5+1.5+0.69%+39.6%+4.45%-69.1%
'26/04/278.95-1.05-10.5%-36.9%217+7+3.33%+44.3%-13.8%-81.2%
'26/04/2410-0.4-3.85%-39.3%210+3+1.45%+46.4%-5.3%-85.7%
'26/04/2310.4-2.7-20.61%-51.8%207-11.5-5.26%+38.7%-15.4%-90.5%
'26/04/2213.1-0.3-2.24%-52.9%218.5+5.5+2.58%+42.3%-4.82%-95.2%
'26/04/2113.4+2.55+23.5%-41.8%213+5+2.4%+45.7%+21.1%-87.5%
'26/04/2010.85+1+10.15%-35.9%208+0.5+0.24%+46%+9.91%-82%
'26/04/179.85-0.3-2.96%-37.8%207.5-5-2.35%+42.6%-0.61%-80.4%
'26/04/1610.15-1.3-11.35%-44.9%212.5+2.5+1.19%+44.3%-12.5%-89.2%
'26/04/1511.45+3.39+42.06%-21.7%210-7.5-3.45%+39.3%+45.5%-61%
'26/04/148.06+0.54+7.18%-16.1%217.5-1-0.46%+38.7%+7.64%-54.8%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/137.52+0.46+6.52%-10.6%218.5+4+1.86%+41.3%+4.66%-51.9%
'26/04/107.06-0.09-1.26%-11.7%214.5+5+2.39%+44.6%-3.65%-56.4%
'26/04/097.15+0.05+0.7%-11.1%209.5-1.5-0.71%+43.6%+1.41%-54.7%
'26/04/087.1+0.35+5.19%-6.52%211+19+9.9%+57.8%-4.71%-64.3%
'26/04/076.75-0.05-0.74%-7.21%192-10-4.95%+50%+4.21%-57.2%
'26/04/026.8-0.65-8.72%-15.3%202+7+3.59%+55.4%-12.3%-70.7%
'26/04/017.45+0.06+0.81%-14.6%195+8+4.28%+62%-3.47%-76.6%
'26/03/317.39-0.38-4.89%-18.8%187-9-4.59%+54.6%-0.3%-73.4%
'26/03/307.77-0.33-4.07%-22.1%196+1+0.51%+55.4%-4.58%-77.5%
'26/03/278.1-0.11-1.34%-23.1%195-3.5-1.76%+52.6%+0.42%-75.8%
'26/03/268.21+0.61+8.03%-17%198.5-5-2.46%+48.9%+10.5%-65.9%
'26/03/257.6-0.38-4.76%-20.9%203.5+11.5+5.99%+57.8%-10.8%-78.7%
'26/03/247.98+0.52+6.97%-15.4%19200%+57.8%+6.97%-73.2%
'26/03/237.46+0.1+1.36%-14.3%192-9.5-4.71%+50.4%+6.07%-64.6%
'26/03/207.36+0.36+5.14%-9.86%201.5-4-1.95%+47.4%+7.09%-57.3%
'26/03/197-0.18-2.51%-12.1%205.5-5.5-2.61%+43.6%+0.1%-55.7%
'26/03/187.18+0.18+2.57%-9.86%211+8.5+4.2%+49.6%-1.63%-59.5%
'26/03/177+0.54+8.36%-2.32%202.5-1.5-0.74%+48.5%+9.1%-50.9%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.46-0.27-4.01%-6.24%204+3+1.49%+50.7%-5.5%-57%
'26/03/136.73+0.03+0.45%-5.82%201-3.5-1.71%+48.2%+2.16%-54%
'26/03/126.7+0.02+0.3%-5.54%204.5-11-5.1%+40.6%+5.4%-46.1%
'26/03/116.68-0.25-3.61%-8.95%215.5+1+0.47%+41.3%-4.08%-50.2%
'26/03/106.93-0.07-1%-9.86%214.5+12+5.93%+49.6%-6.93%-59.5%
'26/03/097-0.18-2.51%-12.1%202.5-22.5-10%+34.7%+7.49%-46.8%
'26/03/067.18+0.33+4.82%-7.88%225+0.5+0.22%+35%+4.6%-42.8%
'26/03/056.85-0.05-0.72%-8.55%224.5+7.5+3.46%+39.6%-4.18%-48.2%
'26/03/046.9-0.56-7.51%-15.4%217-14-6.06%+31.2%-1.45%-46.6%
'26/03/037.46+0.54+7.8%-8.82%231-22-8.7%+19.8%+16.5%-28.6%
'26/03/026.92-0.43-5.85%-14.1%253-5-1.94%+17.4%-3.91%-31.6%
'26/02/267.35-0.15-2%-15.9%25800%+17.4%-2%-33.3%
'26/02/257.5-0.55-6.83%-21.6%258+0.5+0.19%+17.7%-7.02%-39.3%
'26/02/248.05-0.25-3.01%-24%257.5+8.5+3.41%+21.7%-6.42%-45.7%
'26/02/238.3+2.3+38.33%+5.17%249+6+2.47%+24.7%+35.9%-19.5%
'26/02/116-0.05-0.83%+4.3%243+3+1.25%+26.2%-2.08%-22%
'26/02/106.05-0.04-0.66%+3.61%240-3-1.23%+24.7%+0.57%-21.1%
'26/02/096.09-0.04-0.65%+2.94%243+3.5+1.46%+26.5%-2.11%-23.6%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.1300%+2.94%239.5-4.5-1.84%+24.2%+1.84%-21.2%
'26/02/056.13-0.17-2.7%+0.16%244-8.5-3.37%+20%+0.67%-19.8%
'26/02/046.3-0.3-4.55%-4.39%252.5-4.5-1.75%+17.9%-2.8%-22.3%
'26/02/036.6+0.05+0.76%-3.66%257+12.5+5.11%+23.9%-4.35%-27.6%
'26/02/026.55-0.05-0.76%-4.39%244.5-9.5-3.74%+19.3%+2.98%-23.7%
'26/01/306.6-0.65-8.97%-13%254-1.5-0.59%+18.6%-8.38%-31.6%
'26/01/297.25+0.41+5.99%-7.75%255.5-6-2.29%+15.9%+8.28%-23.6%
'26/01/286.84-0.1-1.44%-9.08%261.5-2-0.76%+15%-0.68%-24.1%
'26/01/276.94-1.69-19.58%-26.9%263.5+6+2.33%+17.7%-21.9%-44.6%
'26/01/268.63+2.63+43.83%+5.17%257.5+11+4.46%+22.9%+39.4%-17.8%
'26/01/236-0.44-6.83%-2.02%246.5-11-4.27%+17.7%-2.56%-19.7%
'26/01/226.44+0.49+8.24%+6.05%257.5+18+7.52%+26.5%+0.72%-20.5%
'26/01/215.95-0.26-4.19%+1.61%239.5-12-4.77%+20.5%+0.58%-18.9%
'26/01/206.2100%+1.61%251.5-11-4.19%+15.4%+4.19%-13.8%
'26/01/196.21+0.14+2.31%+3.95%262.5-0.5-0.19%+15.2%+2.5%-11.3%
'26/01/166.07+0.22+3.76%+7.86%263+5.5+2.14%+17.7%+1.62%-9.81%
'26/01/155.85+0.01+0.17%+8.05%257.5+6+2.39%+20.5%-2.22%-12.4%
'26/01/145.84+0.19+3.36%+11.7%251.5+9.5+3.93%+25.2%-0.57%-13.5%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135.65-0.05-0.88%+10.7%242+22+10%+37.7%-10.9%-27%
'26/01/125.700%+10.7%220+20+10%+51.5%-10%-40.8%
'26/01/095.7+0.27+4.97%+16.2%200-3-1.48%+49.3%+6.45%-33.1%
'26/01/085.4300%+16.2%203-2.5-1.22%+47.4%+1.22%-31.2%
'26/01/075.43-0.27-4.74%+10.7%205.5+1.5+0.74%+48.5%-5.48%-37.8%
'26/01/065.7+0.27+4.97%+16.2%204+2.5+1.24%+50.4%+3.73%-34.2%
'26/01/055.4300%+16.2%201.5+18+9.81%+65.1%-9.81%-48.9%
'26/01/025.43-0.37-6.38%+8.79%183.5+10.5+6.07%+75.1%-12.4%-66.4%
'25/12/315.800%+8.79%173-2-1.14%+73.1%+1.14%-64.3%
'25/12/305.8-0.02-0.34%+8.42%175-1.5-0.85%+71.7%+0.51%-63.3%
'25/12/295.82-0.11-1.85%+6.41%176.5+1.5+0.86%+73.1%-2.71%-66.7%
'25/12/265.93+0.32+5.7%+12.5%175+10.5+6.38%+84.2%-0.68%-71.7%
'25/12/245.61-0.29-4.92%+6.95%164.5+0.5+0.3%+84.8%-5.22%-77.8%
'25/12/235.9+0.54+10.07%+17.7%164-8-4.65%+76.2%+14.7%-58.4%
'25/12/225.3600%+17.7%172+13+8.18%+90.6%-8.18%-72.8%
'25/12/195.3600%+17.7%159-2.5-1.55%+87.6%+1.55%-69.9%
'25/12/185.36-0.19-3.42%+13.7%161.5-0.5-0.31%+87%-3.11%-73.3%
'25/12/175.5500%+13.7%162+6.5+4.18%+94.9%-4.18%-81.2%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/165.55+0.14+2.59%+16.6%155.5-3.5-2.2%+90.6%+4.79%-73.9%
'25/12/155.4100%+16.6%159-3-1.85%+87%+1.85%-70.4%
'25/12/125.41+0.09+1.69%+18.6%16200%+87%+1.69%-68.4%
'25/12/115.32-0.06-1.12%+17.3%162+3+1.89%+90.6%-3.01%-73.3%
'25/12/105.38+0.01+0.19%+17.5%159-1.5-0.93%+88.8%+1.12%-71.3%
'25/12/095.37-0.08-1.47%+15.8%160.5+0.5+0.31%+89.4%-1.78%-73.6%
'25/12/085.4500%+15.8%160+3+1.91%+93%-1.91%-77.2%
'25/12/055.4500%+15.8%157+1+0.64%+94.2%-0.64%-78.5%
'25/12/045.4500%+15.8%156-2.5-1.58%+91.2%+1.58%-75.4%
'25/12/035.45-0.03-0.55%+15.1%158.5+3+1.93%+94.9%-2.48%-79.7%
'25/12/025.48+0.03+0.55%+15.8%155.5+2+1.3%+97.4%-0.75%-81.6%
'25/12/015.45-0.2-3.54%+11.7%153.5-3.5-2.23%+93%-1.31%-81.3%
'25/11/285.6500%+11.7%157+1.5+0.96%+94.9%-0.96%-83.2%
'25/11/275.6500%+11.7%155.5+1+0.65%+96.1%-0.65%-84.4%
'25/11/265.6500%+11.7%154.5+2.5+1.64%+99.3%-1.64%-87.7%
'25/11/255.65-0.03-0.53%+11.1%152+0.5+0.33%+100%-0.86%-88.9%
'25/11/245.68+0.43+8.19%+20.2%151.5+0.5+0.33%+100.7%+7.86%-80.5%
'25/11/215.25-0.01-0.19%+20%151-7.5-4.73%+91.2%+4.54%-71.2%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205.2600%+20%158.5+4.5+2.92%+96.8%-2.92%-76.8%
'25/11/195.2600%+20%154-6.5-4.05%+88.8%+4.05%-68.8%
'25/11/185.26-0.04-0.75%+19.1%160.5-4-2.43%+84.2%+1.68%-65.1%
'25/11/175.3+0.05+0.95%+20.2%164.5+4+2.49%+88.8%-1.54%-68.6%
'25/11/145.25-0.35-6.25%+12.7%160.5-9.5-5.59%+78.2%-0.66%-65.6%
'25/11/135.600%+12.7%170+2+1.19%+80.4%-1.19%-67.7%
'25/11/125.6-0.19-3.28%+8.98%168-1.5-0.88%+78.8%-2.4%-69.8%
'25/11/115.79+0.09+1.58%+10.7%169.5-2.5-1.45%+76.2%+3.03%-65.5%
'25/11/105.7-0.04-0.7%+9.93%172+2+1.18%+78.2%-1.88%-68.3%
'25/11/075.74+0.01+0.17%+10.1%17000%+78.2%+0.17%-68.1%
'25/11/065.7300%+10.1%170-2.5-1.45%+75.7%+1.45%-65.5%
'25/11/055.73-0.11-1.88%+8.05%172.5-1.5-0.86%+74.1%-1.02%-66.1%
'25/11/045.8400%+8.05%174+1+0.58%+75.1%-0.58%-67.1%
'25/11/035.84+0.19+3.36%+11.7%17300%+75.1%+3.36%-63.5%
'25/10/315.6500%+11.7%173-4-2.26%+71.2%+2.26%-59.5%
'25/10/305.65-0.15-2.59%+8.79%177-5-2.75%+66.5%+0.16%-57.7%
'25/10/295.8-0.1-1.69%+6.95%182+5.5+3.12%+71.7%-4.81%-64.7%
'25/10/285.9+0.01+0.17%+7.13%176.5+16+9.97%+88.8%-9.8%-81.7%
交易
日期		3603 建祥國際6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275.89-0.21-3.44%+3.44%160.5+10.5+7%+102%-10.4%-98.6%
'25/10/236.1-0.04-0.65%+2.77%150-1.5-0.99%+100%+0.34%-97.2%
'25/10/226.14-0.01-0.16%+2.6%151.5-0.5-0.33%+99.3%+0.17%-96.7%
'25/10/216.15+0.27+4.59%+7.31%152-4-2.56%+94.2%+7.15%-86.9%
'25/10/205.88-0.01-0.17%+7.13%156+2.5+1.63%+97.4%-1.8%-90.3%
'25/10/175.89+0.19+3.33%+10.7%153.5-2.5-1.6%+94.2%+4.93%-83.5%
'25/10/165.7+0.09+1.6%+12.5%156+6+4%+102%-2.4%-89.5%