≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線比較(日)

3596 智易

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5158.5+3+1.89%2.52%160164160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8624.63億2,1061.36張/筆161.82.1612.421.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8351.33億1,009828張/筆159.2-2 (-1.25%)

連續漲跌: 首日上漲  ( +3元 / +1.89%)

財報評分: 最新43分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16161.5+3+1.89%+1.89%274+3.5+1.29%+1.29%+0.6%+0.6%
'26/10/15158.5-2-1.25%+0.62%270.5-28-9.38%-8.21%+8.13%+8.83%
'26/10/14160.5+2.5+1.58%+2.22%298.5+2.5+0.84%-7.43%+0.74%+9.65%
'26/10/13158+1+0.64%+2.87%296-8.5-2.79%-10%+3.43%+12.9%
'26/10/12157+0.5+0.32%+3.19%304.5-3.5-1.14%-11%+1.46%+14.2%
'26/10/08156.5-0.5-0.32%+2.87%308+0.5+0.16%-10.9%-0.48%+13.8%
'26/10/07157+1+0.64%+3.53%307.5-3-0.97%-11.8%+1.61%+15.3%
'26/10/0615600%+3.53%310.5+13+4.37%-7.9%-4.37%+11.4%
'26/10/05156+2+1.3%+4.87%297.5-10.5-3.41%-11%+4.71%+15.9%
'26/10/02154+1+0.65%+5.56%308+15.5+5.3%-6.32%-4.65%+11.9%
'26/10/0115300%+5.56%292.5+3+1.04%-5.35%-1.04%+10.9%
'26/09/30153-0.5-0.33%+5.21%289.5+8.5+3.02%-2.49%-3.35%+7.7%
'26/09/29153.500%+5.21%281-6-2.09%-4.53%+2.09%+9.74%
'26/09/24153.5+1.5+0.99%+6.25%287+0.5+0.17%-4.36%+0.82%+10.6%
'26/09/23152-2.5-1.62%+4.53%286.5-5.5-1.88%-6.16%+0.26%+10.7%
'26/09/22154.5-0.5-0.32%+4.19%292-0.5-0.17%-6.32%-0.15%+10.5%
'26/09/21155-0.5-0.32%+3.86%292.5+8.5+2.99%-3.52%-3.31%+7.38%
'26/09/18155.5+1.5+0.97%+4.87%284+9.5+3.46%-0.18%-2.49%+5.05%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17154+1+0.65%+5.56%274.500%-0.18%+0.65%+5.74%
'26/09/16153-2-1.29%+4.19%274.5+6.5+2.43%+2.24%-3.72%+1.95%
'26/09/15155+2.5+1.64%+5.9%268-3.5-1.29%+0.92%+2.93%+4.98%
'26/09/14152.500%+5.9%271.5-1.5-0.55%+0.37%+0.55%+5.54%
'26/09/11152.5-2-1.29%+4.53%273-10.5-3.7%-3.35%+2.41%+7.88%
'26/09/10154.5-3-1.9%+2.54%283.5+2.5+0.89%-2.49%-2.79%+5.03%
'26/09/09157.5+2+1.29%+3.86%281+5.5+2%-0.54%-0.71%+4.4%
'26/09/08155.5-4-2.51%+1.25%275.5-4.5-1.61%-2.14%-0.9%+3.4%
'26/09/07159.500%+1.25%280+3.5+1.27%-0.9%-1.27%+2.16%
'26/09/04159.5+2.5+1.59%+2.87%276.5+1.5+0.55%-0.36%+1.04%+3.23%
'26/09/03157-4-2.48%+0.31%275-3-1.08%-1.44%-1.4%+1.75%
'26/09/02161+1.5+0.94%+1.25%278-6-2.11%-3.52%+3.05%+4.78%
'26/09/01159.5+1.5+0.95%+2.22%284+7+2.53%-1.08%-1.58%+3.3%
'26/08/31158-3.5-2.17%0%277-10-3.48%-4.53%+1.31%+4.53%
'26/08/28161.5+1.5+0.94%+0.94%287+10+3.61%-1.08%-2.67%+2.02%
'26/08/27160+0.5+0.31%+1.25%277-9-3.15%-4.2%+3.46%+5.45%
'26/08/26159.500%+1.25%286+12.5+4.57%+0.18%-4.57%+1.07%
'26/08/25159.5-0.5-0.31%+0.94%273.5+4+1.48%+1.67%-1.79%-0.73%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160-1-0.62%+0.31%269.5+2+0.75%+2.43%-1.37%-2.12%
'26/08/21161-1.5-0.92%-0.62%267.5-1-0.37%+2.05%-0.55%-2.66%
'26/08/20162.5+2.5+1.56%+0.94%268.5+6+2.29%+4.38%-0.73%-3.44%
'26/08/19160-2-1.23%-0.31%262.5-3-1.13%+3.2%-0.1%-3.51%
'26/08/18162-2-1.22%-1.52%265.5-12.5-4.5%-1.44%+3.28%-0.09%
'26/08/17164-1-0.61%-2.12%27800%-1.44%-0.61%-0.68%
'26/08/14165-1-0.6%-2.71%278-5-1.77%-3.18%+1.17%+0.47%
'26/08/13166-2.5-1.48%-4.15%283+1.5+0.53%-2.66%-2.01%-1.49%
'26/08/12168.5-0.5-0.3%-4.44%281.5-1-0.35%-3.01%+0.05%-1.43%
'26/08/11169-5-2.87%-7.18%282.5-6-2.08%-5.03%-0.79%-2.16%
'26/08/10174-4.5-2.52%-9.52%288.5+26+9.9%+4.38%-12.4%-13.9%
'26/08/07178.5-4-2.19%-11.5%262.5-7-2.6%+1.67%+0.41%-13.2%
'26/08/06182.5-5-2.67%-13.9%269.5+13+5.07%+6.82%-7.74%-20.7%
'26/08/05187.5+7+3.88%-10.5%256.500%+6.82%+3.88%-17.3%
'26/08/04180.5-1.5-0.82%-11.3%256.5+18+7.55%+14.9%-8.37%-26.1%
'26/08/03182+9.5+5.51%-6.38%238.5+3+1.27%+16.3%+4.24%-22.7%
'26/07/31172.5+4+2.37%-4.15%235.5+21+9.79%+27.7%-7.42%-31.9%
'26/07/30168.5-1-0.59%-4.72%214.5-14-6.13%+19.9%+5.54%-24.6%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29169.5-7.5-4.24%-8.76%233-18.5-7.36%+10.7%+3.12%-19.5%
'26/07/28177-8-4.32%-12.7%251.5-27.5-9.86%-0.18%+5.54%-12.5%
'26/07/2718500%-12.7%279-0.5-0.18%-0.36%+0.18%-12.3%
'26/07/24185-2-1.07%-13.6%279.5-14.5-4.93%-5.27%+3.86%-8.36%
'26/07/23187-0.5-0.27%-13.9%29400%-5.27%-0.27%-8.59%
'26/07/22187.5+3+1.63%-12.5%294+22+8.09%+2.39%-6.46%-14.9%
'26/07/21184.5+6.5+3.65%-9.27%272+5.5+2.06%+4.5%+1.59%-13.8%
'26/07/20178-3.5-1.93%-11%266.5-21.5-7.47%-3.3%+5.54%-7.72%
'26/07/17181.5-7.5-3.97%-14.6%288-28.5-9%-12%+5.03%-2.54%
'26/07/16189-2-1.05%-15.4%316.5+2.5+0.8%-11.3%-1.85%-4.14%
'26/07/15191+1.5+0.79%-14.8%314+10+3.29%-8.39%-2.5%-6.39%
'26/07/14189.5-7.5-3.81%-18%304-8.5-2.72%-10.9%-1.09%-7.14%
'26/07/13197+3+1.55%-16.8%312.5-7.5-2.34%-13%+3.89%-3.78%
'26/07/09194-1.5-0.77%-17.4%320+2+0.63%-12.4%-1.4%-4.97%
'26/07/08195.5+2+1.03%-16.5%318-5.5-1.7%-13.9%+2.73%-2.63%
'26/07/07193.5-3.5-1.78%-18%323.5-21-6.1%-19.2%+4.32%+1.14%
'26/07/06197-0.5-0.25%-18.2%344.5+6.5+1.92%-17.6%-2.17%-0.62%
'26/07/03197.5+6+3.13%-15.7%338+4.5+1.35%-16.5%+1.78%+0.83%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02191.5-2-1.03%-16.5%333.5-2-0.6%-17%-0.43%+0.45%
'26/07/01193.5+1.5+0.78%-15.9%335.5-2-0.59%-17.5%+1.37%+1.6%
'26/06/30192+4+2.13%-14.1%337.5+26.5+8.52%-10.5%-6.39%-3.65%
'26/06/29188+6.5+3.58%-11%311-3-0.96%-11.3%+4.54%+0.29%
'26/06/26181.5-13.5-6.92%-17.2%314-12-3.68%-14.6%-3.24%-2.61%
'26/06/25195+4.5+2.36%-15.2%326-12-3.55%-17.6%+5.91%+2.38%
'26/06/24190.5+9.5+5.25%-10.8%338-6-1.74%-19%+6.99%+8.27%
'26/06/23181-7-3.72%-14.1%344-22-6.01%-23.9%+2.29%+9.81%
'26/06/22188-3.5-1.83%-15.7%366+2.5+0.69%-23.4%-2.52%+7.72%
'26/06/18191.5-2-1.03%-16.5%363.5+18.5+5.36%-19.3%-6.39%+2.74%
'26/06/17193.5+7+3.75%-13.4%345-1.5-0.43%-19.6%+4.18%+6.22%
'26/06/16186.5-4-2.1%-15.2%346.5+19.5+5.96%-14.8%-8.06%-0.39%
'26/06/15190.5+8+4.38%-11.5%327-20.5-5.9%-19.9%+10.3%+8.35%
'26/06/12182.5+1.5+0.83%-10.8%347.5+14.5+4.35%-16.4%-3.52%+5.59%
'26/06/11181-3.5-1.9%-12.5%333+30+9.9%-8.09%-11.8%-4.38%
'26/06/10184.5-1-0.54%-12.9%303-18-5.61%-13.2%+5.07%+0.3%
'26/06/09185.5+4.5+2.49%-10.8%321+12+3.88%-9.87%-1.39%-0.9%
'26/06/08181-9.5-4.99%-15.2%309-29-8.58%-17.6%+3.59%+2.38%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05190.5+2.5+1.33%-14.1%338-16-4.52%-21.3%+5.85%+7.23%
'26/06/04188-2.5-1.31%-15.2%354+11+3.21%-18.8%-4.52%+3.58%
'26/06/03190.5-1-0.52%-15.7%343-4-1.15%-19.7%+0.63%+4.07%
'26/06/02191.5-2-1.03%-16.5%347-19-5.19%-23.9%+4.16%+7.37%
'26/06/01193.5+6+3.2%-13.9%366-13-3.43%-26.5%+6.63%+12.7%
'26/05/29187.5+3.5+1.9%-12.2%379+21.5+6.01%-22.1%-4.11%+9.87%
'26/05/28184-4.5-2.39%-14.3%357.5+17+4.99%-18.2%-7.38%+3.88%
'26/05/27188.5-3-1.57%-15.7%340.5-1.5-0.44%-18.6%-1.13%+2.9%
'26/05/26191.5+2.5+1.32%-14.6%342+31+9.97%-10.5%-8.65%-4.1%
'26/05/2518900%-14.6%311+28+9.89%-1.59%-9.89%-13%
'26/05/22189+5+2.72%-12.2%283+25.5+9.9%+8.16%-7.18%-20.4%
'26/05/21184+2.5+1.38%-11%257.5+23+9.81%+18.8%-8.43%-29.8%
'26/05/20181.5+2.5+1.4%-9.78%234.5+7.5+3.3%+22.7%-1.9%-32.5%
'26/05/19179-4-2.19%-11.7%227-23-9.2%+11.4%+7.01%-23.1%
'26/05/18183-0.5-0.27%-12%250+2+0.81%+12.3%-1.08%-24.3%
'26/05/15183.5+4.5+2.51%-9.78%248+19+8.3%+21.6%-5.79%-31.4%
'26/05/14179-4-2.19%-11.7%229-3-1.29%+20%-0.9%-31.8%
'26/05/13183+2+1.1%-10.8%232+5.5+2.43%+23%-1.33%-33.7%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12181-3-1.63%-12.2%226.5+1+0.44%+23.5%-2.07%-35.7%
'26/05/11184+6+3.37%-9.27%225.5+3.5+1.58%+25.5%+1.79%-34.7%
'26/05/08178+10.5+6.27%-3.58%222-8.5-3.69%+20.8%+9.96%-24.4%
'26/05/07167.5-1.5-0.89%-4.44%230.5-4-1.71%+18.8%+0.82%-23.2%
'26/05/06169+4+2.42%-2.12%234.5+7+3.08%+22.4%-0.66%-24.5%
'26/05/05165+0.5+0.3%-1.82%227.5+4.5+2.02%+24.9%-1.72%-26.7%
'26/05/04164.5+5.5+3.46%+1.57%223+20+9.85%+37.2%-6.39%-35.6%
'26/04/30159-2-1.24%+0.31%203-1.5-0.73%+36.2%-0.51%-35.9%
'26/04/29161-2.5-1.53%-1.22%204.5-14-6.41%+27.5%+4.88%-28.7%
'26/04/28163.5+1.5+0.93%-0.31%218.5+1.5+0.69%+28.3%+0.24%-28.6%
'26/04/27162-2.5-1.52%-1.82%217+7+3.33%+32.6%-4.85%-34.4%
'26/04/24164.5-3.5-2.08%-3.87%210+3+1.45%+34.5%-3.53%-38.4%
'26/04/23168-5.5-3.17%-6.92%207-11.5-5.26%+27.5%+2.09%-34.4%
'26/04/22173.5-0.5-0.29%-7.18%218.5+5.5+2.58%+30.8%-2.87%-37.9%
'26/04/21174-0.5-0.29%-7.45%213+5+2.4%+33.9%-2.69%-41.3%
'26/04/20174.5-2.5-1.41%-8.76%208+0.5+0.24%+34.2%-1.65%-43%
'26/04/17177+0.5+0.28%-8.5%207.5-5-2.35%+31.1%+2.63%-39.6%
'26/04/16176.5+0.5+0.28%-8.24%212.5+2.5+1.19%+32.6%-0.91%-40.9%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176+4.5+2.62%-5.83%210-7.5-3.45%+28%+6.07%-33.9%
'26/04/14171.5-2.5-1.44%-7.18%217.5-1-0.46%+27.5%-0.98%-34.6%
'26/04/13174+1+0.58%-6.65%218.5+4+1.86%+29.8%-1.28%-36.5%
'26/04/10173+0.5+0.29%-6.38%214.5+5+2.39%+32.9%-2.1%-39.3%
'26/04/09172.500%-6.38%209.5-1.5-0.71%+32%+0.71%-38.4%
'26/04/08172.5+5.5+3.29%-3.29%211+19+9.9%+45.1%-6.61%-48.3%
'26/04/07167+2+1.21%-2.12%192-10-4.95%+37.9%+6.16%-40%
'26/04/02165-2-1.2%-3.29%202+7+3.59%+42.8%-4.79%-46.1%
'26/04/01167+15+9.87%+6.25%195+8+4.28%+48.9%+5.59%-42.7%
'26/03/31152-5.5-3.49%+2.54%187-9-4.59%+42.1%+1.1%-39.6%
'26/03/30157.5-10.5-6.25%-3.87%196+1+0.51%+42.8%-6.76%-46.7%
'26/03/27168+2.5+1.51%-2.42%195-3.5-1.76%+40.3%+3.27%-42.7%
'26/03/26165.5-3-1.78%-4.15%198.5-5-2.46%+36.9%+0.68%-41%
'26/03/25177.5-1.5-0.84%-4.75%203.5+11.5+5.99%+45.1%-6.83%-49.8%
'26/03/24179-6.5-3.5%-8.09%19200%+45.1%-3.5%-53.1%
'26/03/23185.5-6.5-3.39%-11.2%192-9.5-4.71%+38.2%+1.32%-49.4%
'26/03/20192-5-2.54%-13.5%201.5-4-1.95%+35.5%-0.59%-49%
'26/03/19197-4.5-2.23%-15.4%205.5-5.5-2.61%+32%+0.38%-47.4%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18201.5-6-2.89%-17.8%211+8.5+4.2%+37.5%-7.09%-55.4%
'26/03/17207.5-1-0.48%-18.2%202.5-1.5-0.74%+36.5%+0.26%-54.7%
'26/03/16208.5-1.5-0.71%-18.8%204+3+1.49%+38.6%-2.2%-57.4%
'26/03/13210+4.5+2.19%-17%201-3.5-1.71%+36.2%+3.9%-53.2%
'26/03/12205.5+1+0.49%-16.6%204.5-11-5.1%+29.2%+5.59%-45.9%
'26/03/11204.5+8+4.07%-13.2%215.5+1+0.47%+29.8%+3.6%-43.1%
'26/03/10196.5-0.5-0.25%-13.5%214.5+12+5.93%+37.5%-6.18%-51%
'26/03/09197-6-2.96%-16%202.5-22.5-10%+23.8%+7.04%-39.8%
'26/03/06203+2+1%-15.2%225+0.5+0.22%+24.1%+0.78%-39.2%
'26/03/05201+6.5+3.34%-12.3%224.5+7.5+3.46%+28.3%-0.12%-40.7%
'26/03/04194.5-5.5-2.75%-14.8%217-14-6.06%+20.6%+3.31%-35.3%
'26/03/03200+5+2.56%-12.6%231-22-8.7%+10.1%+11.3%-22.6%
'26/03/02195-2-1.02%-13.5%253-5-1.94%+7.95%+0.92%-21.4%
'26/02/26197+10.5+5.63%-8.58%25800%+7.95%+5.63%-16.5%
'26/02/25186.5-2.5-1.32%-9.79%258+0.5+0.19%+8.16%-1.51%-17.9%
'26/02/2418900%-9.79%257.5+8.5+3.41%+11.8%-3.41%-21.6%
'26/02/23189+5+2.72%-7.34%249+6+2.47%+14.6%+0.25%-21.9%
'26/02/11184+3+1.66%-5.8%243+3+1.25%+16%+0.41%-21.8%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10181-2-1.09%-6.83%240-3-1.23%+14.6%+0.14%-21.4%
'26/02/09183+4+2.23%-4.75%243+3.5+1.46%+16.3%+0.77%-21%
'26/02/06179+1+0.56%-4.21%239.5-4.5-1.84%+14.1%+2.4%-18.4%
'26/02/05178-5.5-3%-7.08%244-8.5-3.37%+10.3%+0.37%-17.4%
'26/02/04183.5+3+1.66%-5.54%252.5-4.5-1.75%+8.37%+3.41%-13.9%
'26/02/03180.5+3+1.69%-3.94%257+12.5+5.11%+13.9%-3.42%-17.8%
'26/02/02177.5-2-1.11%-5.01%244.5-9.5-3.74%+9.65%+2.63%-14.7%
'26/01/30179.5+1+0.56%-4.48%254-1.5-0.59%+9%+1.15%-13.5%
'26/01/29178.5-0.5-0.28%-4.75%255.5-6-2.29%+6.5%+2.01%-11.2%
'26/01/28179+1.5+0.85%-3.94%261.5-2-0.76%+5.69%+1.61%-9.64%
'26/01/27177.5-3.5-1.93%-5.8%263.5+6+2.33%+8.16%-4.26%-14%
'26/01/26181-2-1.09%-6.83%257.5+11+4.46%+13%-5.55%-19.8%
'26/01/23183-1-0.54%-7.34%246.5-11-4.27%+8.16%+3.73%-15.5%
'26/01/22184+6+3.37%-4.21%257.5+18+7.52%+16.3%-4.15%-20.5%
'26/01/21178-3-1.66%-5.8%239.5-12-4.77%+10.7%+3.11%-16.5%
'26/01/20181+2+1.12%-4.75%251.5-11-4.19%+6.1%+5.31%-10.8%
'26/01/19179+6+3.47%-1.45%262.5-0.5-0.19%+5.89%+3.66%-7.34%
'26/01/16173-1-0.57%-2.01%263+5.5+2.14%+8.16%-2.71%-10.2%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15174-0.5-0.29%-2.29%257.5+6+2.39%+10.7%-2.68%-13%
'26/01/14174.5+4.5+2.65%+0.29%251.5+9.5+3.93%+15.1%-1.28%-14.8%
'26/01/13170-7-3.95%-3.67%242+22+10%+26.6%-14%-30.3%
'26/01/12177+4+2.31%-1.45%220+20+10%+39.2%-7.69%-40.7%
'26/01/09173+1+0.58%-0.87%200-3-1.48%+37.2%+2.06%-38.1%
'26/01/08172-5.5-3.1%-3.94%203-2.5-1.22%+35.5%-1.88%-39.5%
'26/01/07177.5-0.5-0.28%-4.21%205.5+1.5+0.74%+36.5%-1.02%-40.7%
'26/01/06178-3-1.66%-5.8%204+2.5+1.24%+38.2%-2.9%-44%
'26/01/05181+6.5+3.72%-2.29%201.5+18+9.81%+51.8%-6.09%-54.1%
'26/01/02174.5+0.5+0.29%-2.01%183.5+10.5+6.07%+61%-5.78%-63%
'25/12/31174-1.5-0.85%-2.85%173-2-1.14%+59.1%+0.29%-62%
'25/12/30175.5-3-1.68%-4.48%175-1.5-0.85%+57.8%-0.83%-62.3%
'25/12/29178.5+0.5+0.28%-4.21%176.5+1.5+0.86%+59.1%-0.58%-63.4%
'25/12/26178-1.5-0.84%-5.01%175+10.5+6.38%+69.3%-7.22%-74.3%
'25/12/24179.5-1.5-0.83%-5.8%164.5+0.5+0.3%+69.8%-1.13%-75.6%
'25/12/23181-2.5-1.36%-7.08%164-8-4.65%+61.9%+3.29%-69%
'25/12/22183.5+3+1.66%-5.54%172+13+8.18%+75.2%-6.52%-80.7%
'25/12/19180.5+3+1.69%-3.94%159-2.5-1.55%+72.4%+3.24%-76.4%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18177.5-2-1.11%-5.01%161.5-0.5-0.31%+71.9%-0.8%-76.9%
'25/12/17179.5+1.5+0.84%-4.21%162+6.5+4.18%+79.1%-3.34%-83.3%
'25/12/16178-3-1.66%-5.8%155.5-3.5-2.2%+75.2%+0.54%-81%
'25/12/15181-1.5-0.82%-6.58%159-3-1.85%+71.9%+1.03%-78.5%
'25/12/12182.500%-6.58%16200%+71.9%0%-78.5%
'25/12/11182.500%-6.58%162+3+1.89%+75.2%-1.89%-81.7%
'25/12/10182.500%-6.58%159-1.5-0.93%+73.5%+0.93%-80.1%
'25/12/09182.5-2-1.08%-7.59%160.5+0.5+0.31%+74.1%-1.39%-81.7%
'25/12/08184.5+1.5+0.82%-6.83%160+3+1.91%+77.4%-1.09%-84.2%
'25/12/05183-5.5-2.92%-9.55%157+1+0.64%+78.5%-3.56%-88.1%
'25/12/04188.5+1+0.53%-9.07%156-2.5-1.58%+75.7%+2.11%-84.8%
'25/12/03187.500%-9.07%158.5+3+1.93%+79.1%-1.93%-88.2%
'25/12/02187.5+3+1.63%-7.59%155.5+2+1.3%+81.4%+0.33%-89%
'25/12/01184.5+1.5+0.82%-6.83%153.5-3.5-2.23%+77.4%+3.05%-84.2%
'25/11/28183-3.5-1.88%-8.58%157+1.5+0.96%+79.1%-2.84%-87.7%
'25/11/27186.5+1.5+0.81%-7.84%155.5+1+0.65%+80.3%+0.16%-88.1%
'25/11/2618500%-7.84%154.5+2.5+1.64%+83.2%-1.64%-91.1%
'25/11/25185+2.5+1.37%-6.58%152+0.5+0.33%+83.8%+1.04%-90.4%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24182.5-1-0.54%-7.08%151.5+0.5+0.33%+84.4%-0.87%-91.5%
'25/11/21183.5-2.5-1.34%-8.33%151-7.5-4.73%+75.7%+3.39%-84%
'25/11/20186+5.5+3.05%-5.54%158.5+4.5+2.92%+80.8%+0.13%-86.4%
'25/11/19180.5+2.5+1.4%-4.21%154-6.5-4.05%+73.5%+5.45%-77.7%
'25/11/18178-6-3.26%-7.34%160.5-4-2.43%+69.3%-0.83%-76.6%
'25/11/17184-4-2.13%-9.31%164.5+4+2.49%+73.5%-4.62%-82.8%
'25/11/14188-1-0.53%-9.79%160.5-9.5-5.59%+63.8%+5.06%-73.6%
'25/11/13189+1+0.53%-9.31%170+2+1.19%+65.8%-0.66%-75.1%
'25/11/12188+0.5+0.27%-9.07%168-1.5-0.88%+64.3%+1.15%-73.4%
'25/11/11187.5-1-0.53%-9.55%169.5-2.5-1.45%+61.9%+0.92%-71.5%
'25/11/10188.5-4.5-2.33%-11.7%172+2+1.18%+63.8%-3.51%-75.5%
'25/11/07193-5-2.53%-13.9%17000%+63.8%-2.53%-77.7%
'25/11/06198-0.5-0.25%-14.1%170-2.5-1.45%+61.4%+1.2%-75.6%
'25/11/05198.5-2.5-1.24%-15.2%172.5-1.5-0.86%+60.1%-0.38%-75.2%
'25/11/04201-1-0.5%-15.6%174+1+0.58%+61%-1.08%-76.6%
'25/11/03202+0.5+0.25%-15.4%17300%+61%+0.25%-76.4%
'25/10/31201.5-5.5-2.66%-17.6%173-4-2.26%+57.3%-0.4%-75%
'25/10/30207-5-2.36%-19.6%177-5-2.75%+53%+0.39%-72.6%
交易
日期		3596 智易6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29212+3.5+1.68%-18.2%182+5.5+3.12%+57.8%-1.44%-76%
'25/10/28208.5+0.5+0.24%-18%176.5+16+9.97%+73.5%-9.73%-91.5%
'25/10/27208-1-0.48%-18.4%160.5+10.5+7%+85.7%-7.48%-104.1%
'25/10/23209-1.5-0.71%-19%150-1.5-0.99%+83.8%+0.28%-102.8%
'25/10/22210.5-0.5-0.24%-19.2%151.5-0.5-0.33%+83.2%+0.09%-102.4%
'25/10/21211+2+0.96%-18.4%152-4-2.56%+78.5%+3.52%-96.9%
'25/10/20209-2.5-1.18%-19.4%156+2.5+1.63%+81.4%-2.81%-100.8%