≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / K線比較(日)

3522 御嵿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512-0.05-0.42%1.67%121211.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4655.21萬83560股/筆11.891.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5667.18萬58971張/筆11.930 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.42%)

財報評分: 最新40分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.95-0.05-0.42%-0.42%49301.96-11.48-0.02%-0.02%-0.4%-0.39%
'26/10/081200%-0.42%49313.44-492.93-0.99%-1.01%+0.99%+0.6%
'26/10/0712-0.1-0.83%-1.24%49806.37-16.18-0.03%-1.04%-0.8%-0.19%
'26/10/0612.1-0.05-0.41%-1.65%49822.55+110.51+0.22%-0.82%-0.63%-0.82%
'26/10/0512.15-0.3-2.41%-4.02%49712.04+1236.3+2.55%+1.7%-4.96%-5.72%
'26/10/0212.45-0.05-0.4%-4.4%48475.74+122.25+0.25%+1.96%-0.65%-6.36%
'26/10/0112.500%-4.4%48353.49+413.36+0.86%+2.84%-0.86%-7.24%
'26/09/3012.5-0.05-0.4%-4.78%47940.13+308.17+0.65%+3.51%-1.05%-8.29%
'26/09/2912.55-0.1-0.79%-5.53%47631.96-392.64-0.82%+2.66%+0.03%-8.19%
'26/09/2412.65-0.15-1.17%-6.64%48024.6-132.69-0.28%+2.38%-0.89%-9.02%
'26/09/2312.8-0.2-1.54%-8.08%48157.29+357.12+0.75%+3.14%-2.29%-11.2%
'26/09/2213-0.1-0.76%-8.78%47800.17+81.33+0.17%+3.32%-0.93%-12.1%
'26/09/2113.1-0.2-1.5%-10.2%47718.84+538.09+1.14%+4.5%-2.64%-14.6%
'26/09/1813.3+0.25+1.92%-8.43%47180.75+892.75+1.93%+6.51%-0.01%-14.9%
'26/09/1713.05-0.05-0.38%-8.78%46288+439.1+0.96%+7.53%-1.34%-16.3%
'26/09/1613.1+0.15+1.16%-7.72%45848.9+337.41+0.74%+8.33%+0.42%-16.1%
'26/09/1512.95+0.1+0.78%-7%45511.49-351.03-0.77%+7.5%+1.55%-14.5%
'26/09/1412.85-0.15-1.15%-8.08%45862.52-322.33-0.7%+6.75%-0.45%-14.8%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113+0.9+7.44%-1.24%46184.85-755.64-1.61%+5.03%+9.05%-6.27%
'26/09/1012.1+0.1+0.83%-0.42%46940.49-242.87-0.51%+4.49%+1.34%-4.91%
'26/09/091200%-0.42%47183.36+77.58+0.16%+4.66%-0.16%-5.08%
'26/09/081200%-0.42%47105.78-220.49-0.47%+4.17%+0.47%-4.59%
'26/09/0712+0.15+1.27%+0.84%47326.27+775.14+1.67%+5.91%-0.4%-5.07%
'26/09/0411.85+0.05+0.42%+1.27%46551.13+693.47+1.51%+7.51%-1.09%-6.24%
'26/09/0311.8+0.1+0.85%+2.14%45857.66-307.06-0.67%+6.8%+1.52%-4.66%
'26/09/0211.7+0.1+0.86%+3.02%46164.72-784-1.67%+5.01%+2.53%-2%
'26/09/0111.6-0.15-1.28%+1.7%46948.72+820.25+1.78%+6.88%-3.06%-5.18%
'26/08/3111.75-0.1-0.84%+0.84%46128.47-202.98-0.44%+6.41%-0.4%-5.57%
'26/08/2811.85+0.25+2.16%+3.02%46331.45+356.23+0.77%+7.24%+1.39%-4.22%
'26/08/2711.6+0.05+0.43%+3.46%45975.22+142.6+0.31%+7.57%+0.12%-4.11%
'26/08/2611.55+0.05+0.43%+3.91%45832.62+663.16+1.47%+9.15%-1.04%-5.24%
'26/08/2511.5-0.2-1.71%+2.14%45169.46+407.14+0.91%+10.1%-2.62%-8%
'26/08/2411.7+0.1+0.86%+3.02%44762.32-461.97-1.02%+9.02%+1.88%-6%
'26/08/2111.600%+3.02%45224.29+290.55+0.65%+9.72%-0.65%-6.7%
'26/08/2011.6-0.05-0.43%+2.58%44933.74+214.39+0.48%+10.2%-0.91%-7.67%
'26/08/1911.6500%+2.58%44719.35-589.33-1.3%+8.81%+1.3%-6.24%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.65-0.05-0.43%+2.14%45308.68-548.59-1.2%+7.51%+0.77%-5.38%
'26/08/1711.7+0.05+0.43%+2.58%45857.27+46.26+0.1%+7.62%+0.33%-5.05%
'26/08/1411.65-0.25-2.1%+0.42%45811.01-210.47-0.46%+7.13%-1.64%-6.71%
'26/08/1311.9+0.2+1.71%+2.14%46021.48+503.41+1.11%+8.31%+0.6%-6.18%
'26/08/1211.7-0.05-0.43%+1.7%45518.07+397.35+0.88%+9.27%-1.31%-7.56%
'26/08/1111.75-0.15-1.26%+0.42%45120.72+191.96+0.43%+9.73%-1.69%-9.31%
'26/08/1011.9+0.1+0.85%+1.27%44928.76+702.85+1.59%+11.5%-0.74%-10.2%
'26/08/0711.8-0.3-2.48%-1.24%44225.91-170.79-0.38%+11%-2.1%-12.3%
'26/08/0612.1+0.05+0.41%-0.83%44396.7-214.9-0.48%+10.5%+0.89%-11.3%
'26/08/0512.05-0.05-0.41%-1.24%44611.6+1250.94+2.88%+13.7%-3.29%-14.9%
'26/08/0412.1-0.05-0.41%-1.65%43360.66-25.75-0.06%+13.6%-0.35%-15.3%
'26/08/0312.15+0.05+0.41%-1.24%43386.41+266.66+0.62%+14.3%-0.21%-15.6%
'26/07/3112.1+0.8+7.08%+5.75%43119.75+3186.45+7.98%+23.5%-0.9%-17.7%
'26/07/3011.3-0.35-3%+2.58%39933.3-105.88-0.26%+23.1%-2.74%-20.6%
'26/07/2911.65-0.6-4.9%-2.45%40039.18-1564.18-3.76%+18.5%-1.14%-21%
'26/07/2812.25-0.65-5.04%-7.36%41603.36-2030.83-4.65%+13%-0.39%-20.4%
'26/07/2712.9+0.25+1.98%-5.53%43634.19-20.65-0.05%+12.9%+2.03%-18.5%
'26/07/2412.65-0.2-1.56%-7%43654.84-1195.97-2.67%+9.92%+1.11%-16.9%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.85-0.3-2.28%-9.13%44850.81+25.03+0.06%+9.99%-2.34%-19.1%
'26/07/2213.15-0.05-0.38%-9.47%44825.78+592.91+1.34%+11.5%-1.72%-20.9%
'26/07/2113.2+0.1+0.76%-8.78%44232.87+1783.17+4.2%+16.1%-3.44%-24.9%
'26/07/2013.1+0.2+1.55%-7.36%42449.7-221.57-0.52%+15.5%+2.07%-22.9%
'26/07/1712.9-0.25-1.9%-9.13%42671.27-2953.71-6.47%+8.06%+4.57%-17.2%
'26/07/1613.15+0.55+4.37%-5.16%45624.98-6.61-0.01%+8.04%+4.38%-13.2%
'26/07/1512.6+0.15+1.2%-4.02%45631.59+893.64+2%+10.2%-0.8%-14.2%
'26/07/1412.45-0.05-0.4%-4.4%44737.95-642.57-1.42%+8.64%+1.02%-13%
'26/07/1312.5+0.25+2.04%-2.45%45380.52+25.91+0.06%+8.7%+1.98%-11.2%
'26/07/0912.25-1.3-9.59%-11.8%45354.61-379.8-0.83%+7.8%-8.76%-19.6%
'26/07/0813.55-0.1-0.73%-12.5%45734.41+255.3+0.56%+8.41%-1.29%-20.9%
'26/07/0713.65-0.4-2.85%-14.9%45479.11-1077.28-2.31%+5.9%-0.54%-20.8%
'26/07/0614.05-0.55-3.77%-18.2%46556.39-224.23-0.48%+5.39%-3.29%-23.5%
'26/07/0314.6-0.2-1.35%-19.3%46780.62+36.46+0.08%+5.47%-1.43%-24.7%
'26/07/0214.8+0.95+6.86%-13.7%46744.16-274.83-0.58%+4.86%+7.44%-18.6%
'26/07/0113.85-0.15-1.07%-14.6%47018.99+893.08+1.94%+6.89%-3.01%-21.5%
'26/06/301400%-14.6%46125.91+1126.01+2.5%+9.56%-2.5%-24.2%
'26/06/2914+0.35+2.56%-12.5%44999.9+428.14+0.96%+10.6%+1.6%-23.1%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.65-1.2-8.08%-19.5%44571.76-1683.5-3.64%+6.59%-4.44%-26.1%
'26/06/2514.85+0.15+1.02%-18.7%46255.26+211.66+0.46%+7.08%+0.56%-25.8%
'26/06/2414.7+1+7.3%-12.8%46043.6-1057.05-2.24%+4.67%+9.54%-17.4%
'26/06/2313.7+0.75+5.79%-7.72%47100.65-640.86-1.34%+3.27%+7.13%-11%
'26/06/2212.95+1.15+9.75%+1.27%47741.51+1276.31+2.75%+6.11%+7%-4.83%
'26/06/1811.8-0.05-0.42%+0.84%46465.2+587.81+1.28%+7.46%-1.7%-6.62%
'26/06/1711.85+0.35+3.04%+3.91%45877.39+68.2+0.15%+7.62%+2.89%-3.71%
'26/06/1611.5-0.15-1.29%+2.58%45809.19+412.2+0.91%+8.6%-2.2%-6.03%
'26/06/1511.65+0.1+0.87%+3.46%45396.99+1227.95+2.78%+11.6%-1.91%-8.16%
'26/06/1211.55+0.1+0.87%+4.37%44169.04+1019.58+2.36%+14.3%-1.49%-9.89%
'26/06/1111.45+0.05+0.44%+4.82%43149.46-76.08-0.18%+14.1%+0.62%-9.23%
'26/06/1011.4-0.1-0.87%+3.91%43225.54-1478.9-3.31%+10.3%+2.44%-6.37%
'26/06/0911.500%+3.91%44704.44+1201.66+2.76%+13.3%-2.76%-9.42%
'26/06/0811.5-0.2-1.71%+2.14%43502.78-1568.16-3.48%+9.39%+1.77%-7.25%
'26/06/0511.7+0.1+0.86%+3.02%45070.94-606.52-1.33%+7.93%+2.19%-4.92%
'26/06/0411.6+0.15+1.31%+4.37%45677.46-781.7-1.68%+6.12%+2.99%-1.75%
'26/06/0311.45+0.05+0.44%+4.82%46459.16+901.85+1.98%+8.22%-1.54%-3.4%
'26/06/0211.4-0.1-0.87%+3.91%45557.31+219.4+0.48%+8.74%-1.35%-4.83%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.5-0.25-2.13%+1.7%45337.91+604.97+1.35%+10.2%-3.48%-8.51%
'26/05/2911.7500%+1.7%44732.94+1096.5+2.51%+13%-2.51%-11.3%
'26/05/2811.75-0.25-2.08%-0.42%43636.44-620.36-1.4%+11.4%-0.68%-11.8%
'26/05/2712-0.15-1.23%-1.65%44256.8+731.43+1.68%+13.3%-2.91%-14.9%
'26/05/2612.15-0.05-0.41%-2.05%43525.37-119.03-0.27%+13%-0.14%-15%
'26/05/2512.2-0.2-1.61%-3.63%43644.4+1376.43+3.26%+16.6%-4.87%-20.3%
'26/05/2212.400%-3.63%42267.97+899.76+2.18%+19.2%-2.18%-22.8%
'26/05/2112.400%-3.63%41368.21+1347.39+3.37%+23.2%-3.37%-26.8%
'26/05/2012.400%-3.63%40020.82-154.74-0.39%+22.7%+0.39%-26.3%
'26/05/1912.4-0.15-1.2%-4.78%40175.56-716.26-1.75%+20.6%+0.55%-25.3%
'26/05/1812.55-0.1-0.79%-5.53%40891.82-280.54-0.68%+19.7%-0.11%-25.3%
'26/05/1512.65-0.35-2.69%-8.08%41172.36-579.39-1.39%+18.1%-1.3%-26.2%
'26/05/141300%-8.08%41751.75+377.25+0.91%+19.2%-0.91%-27.2%
'26/05/1313+0.45+3.59%-4.78%41374.5-523.82-1.25%+17.7%+4.84%-22.5%
'26/05/1212.5500%-4.78%41898.32+108.26+0.26%+18%-0.26%-22.8%
'26/05/1112.55+0.05+0.4%-4.4%41790.06+186.12+0.45%+18.5%-0.05%-22.9%
'26/05/0812.5+0.1+0.81%-3.63%41603.94-329.84-0.79%+17.6%+1.6%-21.2%
'26/05/0712.4-0.05-0.4%-4.02%41933.78+794.93+1.93%+19.8%-2.33%-23.9%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.45-0.05-0.4%-4.4%41138.85+369.56+0.91%+20.9%-1.31%-25.3%
'26/05/0512.500%-4.4%40769.29+64.15+0.16%+21.1%-0.16%-25.5%
'26/05/0412.5-0.1-0.79%-5.16%40705.14+1778.51+4.57%+26.7%-5.36%-31.8%
'26/04/3012.6+0.05+0.4%-4.78%38926.63-376.87-0.96%+25.4%+1.36%-30.2%
'26/04/2912.5500%-4.78%39303.5-218.23-0.55%+24.7%+0.55%-29.5%
'26/04/2812.55+0.05+0.4%-4.4%39521.73-94.9-0.24%+24.4%+0.64%-28.8%
'26/04/2712.5-0.2-1.57%-5.91%39616.63+684.23+1.76%+26.6%-3.33%-32.5%
'26/04/2412.7+0.05+0.4%-5.53%38932.4+1218.25+3.23%+30.7%-2.83%-36.3%
'26/04/2312.65-0.15-1.17%-6.64%37714.15-164.32-0.43%+30.2%-0.74%-36.8%
'26/04/2212.8-0.15-1.16%-7.72%37878.47+273.36+0.73%+31.1%-1.89%-38.8%
'26/04/2112.95-0.05-0.38%-8.08%37605.11+646.31+1.75%+33.4%-2.13%-41.5%
'26/04/2013-0.15-1.14%-9.13%36958.8+154.46+0.42%+34%-1.56%-43.1%
'26/04/1713.15+0.05+0.38%-8.78%36804.34-327.68-0.88%+32.8%+1.26%-41.6%
'26/04/1613.1+0.05+0.38%-8.43%37132.02+409.88+1.12%+34.3%-0.74%-42.7%
'26/04/1513.05-0.1-0.76%-9.13%36722.14+426.02+1.17%+35.8%-1.93%-45%
'26/04/1413.15-0.05-0.38%-9.47%36296.12+838.83+2.37%+39%-2.75%-48.5%
'26/04/1313.2+0.2+1.54%-8.08%35457.29+39.46+0.11%+39.2%+1.43%-47.3%
'26/04/1013+0.4+3.17%-5.16%35417.83+556.67+1.6%+41.4%+1.57%-46.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.6-0.3-2.33%-7.36%34861.16+99.78+0.29%+41.8%-2.62%-49.2%
'26/04/0812.9-0.1-0.77%-8.08%34761.38+1531.56+4.61%+48.4%-5.38%-56.4%
'26/04/0713+0.45+3.59%-4.78%33229.82+657.39+2.02%+51.4%+1.57%-56.1%
'26/04/0212.55-0.45-3.46%-8.08%32572.43-602.39-1.82%+48.6%-1.64%-56.7%
'26/04/0113+0.45+3.59%-4.78%33174.82+1451.83+4.58%+55.4%-0.99%-60.2%
'26/03/3112.55-0.45-3.46%-8.08%31722.99-795.17-2.45%+51.6%-1.01%-59.7%
'26/03/3013+0.1+0.78%-7.36%32518.16-594.43-1.8%+48.9%+2.58%-56.3%
'26/03/2712.9+0.1+0.78%-6.64%33112.59-225.03-0.68%+47.9%+1.46%-54.5%
'26/03/2612.8-0.1-0.78%-7.36%33337.62-101.49-0.3%+47.4%-0.48%-54.8%
'26/03/2512.9-0.1-0.77%-8.08%33439.11+826.87+2.54%+51.2%-3.31%-59.3%
'26/03/241300%-8.08%32612.24-110.26-0.34%+50.7%+0.34%-58.7%
'26/03/2313-0.05-0.38%-8.43%32722.5-821.38-2.45%+47%+2.07%-55.4%
'26/03/2013.0500%-8.43%33543.88-145.8-0.43%+46.3%+0.43%-54.8%
'26/03/1913.05-0.3-2.25%-10.5%33689.68-658.9-1.92%+43.5%-0.33%-54%
'26/03/1813.35-0.1-0.74%-11.2%34348.58+512.01+1.51%+45.7%-2.25%-56.9%
'26/03/1713.45-0.25-1.82%-12.8%33836.57+494.06+1.48%+47.9%-3.3%-60.6%
'26/03/1613.7-0.4-2.84%-15.2%33342.51-57.81-0.17%+47.6%-2.67%-62.9%
'26/03/1314.1-0.15-1.05%-16.1%33400.32-181.54-0.54%+46.8%-0.51%-63%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.25+0.05+0.35%-15.8%33581.86-532.33-1.56%+44.5%+1.91%-60.4%
'26/03/1114.2+0.2+1.43%-14.6%34114.19+1342.32+4.1%+50.4%-2.67%-65.1%
'26/03/1014+0.25+1.82%-13.1%32771.87+661.45+2.06%+53.5%-0.24%-66.6%
'26/03/0913.75-0.75-5.17%-17.6%32110.42-1489.12-4.43%+46.7%-0.74%-64.3%
'26/03/0614.500%-17.6%33599.54-73.4-0.22%+46.4%+0.22%-64%
'26/03/0514.5+0.1+0.69%-17%33672.94+844.06+2.57%+50.2%-1.88%-67.2%
'26/03/0414.4-0.45-3.03%-19.5%32828.88-1494.77-4.35%+43.6%+1.32%-63.2%
'26/03/0314.85-0.25-1.66%-20.9%34323.65-771.44-2.2%+40.5%+0.54%-61.3%
'26/03/0215.100%-20.9%35095.09-319.4-0.9%+39.2%+0.9%-60.1%
'26/02/2615.1+0.05+0.33%-20.6%35414.49+1.420%+39.2%+0.33%-59.8%
'26/02/2515.05+0.05+0.33%-20.3%35413.07+712.25+2.05%+42.1%-1.72%-62.4%
'26/02/2415-0.2-1.32%-21.4%34700.82+927.56+2.75%+46%-4.07%-67.4%
'26/02/2315.2+0.1+0.66%-20.9%33773.26+167.55+0.5%+46.7%+0.16%-67.6%
'26/02/1115.1-0.2-1.31%-21.9%33605.71+532.74+1.61%+49.1%-2.92%-71%
'26/02/1015.3+0.2+1.32%-20.9%33072.97+668.35+2.06%+52.1%-0.74%-73%
'26/02/0915.1-0.2-1.31%-21.9%32404.62+621.7+1.96%+55.1%-3.27%-77%
'26/02/0615.3-0.05-0.33%-22.1%31782.92-18.35-0.06%+55%-0.27%-77.2%
'26/02/0515.35-0.2-1.29%-23.2%31801.27-488.54-1.51%+52.7%+0.22%-75.8%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.55-0.45-2.81%-25.3%32289.81+94.45+0.29%+53.1%-3.1%-78.4%
'26/02/031600%-25.3%32195.36+571.33+1.81%+55.9%-1.81%-81.2%
'26/02/0216+0.05+0.31%-25.1%31624.03-439.72-1.37%+53.8%+1.68%-78.8%
'26/01/3015.95-0.1-0.62%-25.5%32063.75-472.52-1.45%+51.5%+0.83%-77.1%
'26/01/2916.05+0.05+0.31%-25.3%32536.27-267.55-0.82%+50.3%+1.13%-75.6%
'26/01/2816-0.25-1.54%-26.5%32803.82+485.9+1.5%+52.6%-3.04%-79%
'26/01/2716.25-0.1-0.61%-26.9%32317.92+253.4+0.79%+53.8%-1.4%-80.7%
'26/01/2616.35-0.15-0.91%-27.6%32064.52+103.01+0.32%+54.3%-1.23%-81.8%
'26/01/2316.5+0.6+3.77%-24.8%31961.51+215.43+0.68%+55.3%+3.09%-80.1%
'26/01/2215.9-0.3-1.85%-26.2%31746.08+499.71+1.6%+57.8%-3.45%-84%
'26/01/2116.2-0.75-4.42%-29.5%31246.37-513.62-1.62%+55.2%-2.8%-84.7%
'26/01/2016.95-0.05-0.29%-29.7%31759.99+120.7+0.38%+55.8%-0.67%-85.5%
'26/01/1917-0.4-2.3%-31.3%31639.29+230.59+0.73%+57%-3.03%-88.3%
'26/01/1617.4-0.25-1.42%-32.3%31408.7+598.12+1.94%+60%-3.36%-92.3%
'26/01/1517.65-0.35-1.94%-33.6%30810.58-131.2-0.42%+59.3%-1.52%-92.9%
'26/01/1418+0.25+1.41%-32.7%30941.78+234.56+0.76%+60.6%+0.65%-93.2%
'26/01/1317.75+0.05+0.28%-32.5%30707.22+139.93+0.46%+61.3%-0.18%-93.8%
'26/01/1217.7-0.2-1.12%-33.2%30567.29+278.33+0.92%+62.8%-2.04%-96%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.9-0.2-1.1%-34%30288.96-71.59-0.24%+62.4%-0.86%-96.4%
'26/01/0818.1-0.5-2.69%-35.8%30360.55-74.92-0.25%+62%-2.44%-97.7%
'26/01/0718.6-0.25-1.33%-36.6%30435.47-140.83-0.46%+61.2%-0.87%-97.8%
'26/01/0618.85+0.55+3.01%-34.7%30576.3+471.26+1.57%+63.8%+1.44%-98.5%
'26/01/0518.3-0.65-3.43%-36.9%30105.04+755.23+2.57%+68%-6%-104.9%
'26/01/0218.95-0.25-1.3%-37.8%29349.81+386.21+1.33%+70.2%-2.63%-108%
'25/12/3119.2-0.15-0.78%-38.2%28963.6+256.47+0.89%+71.7%-1.67%-110%
'25/12/3019.35+1.05+5.74%-34.7%28707.13-103.76-0.36%+71.1%+6.1%-105.8%
'25/12/2918.3+0.5+2.81%-32.9%28810.89+254.87+0.89%+72.6%+1.92%-105.5%
'25/12/2617.8+0.1+0.56%-32.5%28556.02+184.04+0.65%+73.8%-0.09%-106.3%
'25/12/2417.7+0.45+2.61%-30.7%28371.98+61.51+0.22%+74.1%+2.39%-104.9%
'25/12/2317.25-0.65-3.63%-33.2%28310.47+160.83+0.57%+75.1%-4.2%-108.4%
'25/12/2217.9-0.05-0.28%-33.4%28149.64+453.29+1.64%+78%-1.92%-111.4%
'25/12/1917.95-0.15-0.83%-34%27696.35+227.82+0.83%+79.5%-1.66%-113.5%
'25/12/1818.1+0.15+0.84%-33.4%27468.53-56.64-0.21%+79.1%+1.05%-112.5%
'25/12/1717.95+0.95+5.59%-29.7%27525.17-11.49-0.04%+79%+5.63%-108.7%
'25/12/1617+1.05+6.58%-25.1%27536.66-330.28-1.19%+76.9%+7.77%-102%
'25/12/1515.95+0.4+2.57%-23.2%27866.94-331.08-1.17%+74.8%+3.74%-98%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.55+0.5+3.32%-20.6%28198.02+173.27+0.62%+75.9%+2.7%-96.5%
'25/12/1115.05-0.5-3.22%-23.2%28024.75-375.98-1.32%+73.6%-1.9%-96.7%
'25/12/1015.55-0.05-0.32%-23.4%28400.73+218.13+0.77%+74.9%-1.09%-98.3%
'25/12/0915.600%-23.4%28182.6-121.18-0.43%+74.2%+0.43%-97.6%
'25/12/0815.600%-23.4%28303.78+322.89+1.15%+76.2%-1.15%-99.6%
'25/12/0515.6-0.25-1.58%-24.6%27980.89+185.18+0.67%+77.4%-2.25%-102%
'25/12/0415.85+0.05+0.32%-24.4%27795.71+2.67+0.01%+77.4%+0.31%-101.8%
'25/12/0315.8+0.1+0.64%-23.9%27793.04+228.77+0.83%+78.9%-0.19%-102.7%
'25/12/0215.7-0.25-1.57%-25.1%27564.27+221.74+0.81%+80.3%-2.38%-105.4%
'25/12/0115.95-0.05-0.31%-25.3%27342.53-283.95-1.03%+78.5%+0.72%-103.8%
'25/11/281600%-25.3%27626.48+71.95+0.26%+78.9%-0.26%-104.2%
'25/11/2716+0.2+1.27%-24.4%27554.53+144.99+0.53%+79.9%+0.74%-104.2%
'25/11/2615.8-0.15-0.94%-25.1%27409.54+497.37+1.85%+83.2%-2.79%-108.3%
'25/11/2515.9500%-25.1%26912.17+407.93+1.54%+86%-1.54%-111.1%
'25/11/2415.9500%-25.1%26504.24+69.3+0.26%+86.5%-0.26%-111.6%
'25/11/2115.95-0.05-0.31%-25.3%26434.94-991.42-3.61%+79.8%+3.3%-105.1%
'25/11/2016+0.05+0.31%-25.1%27426.36+846.24+3.18%+85.5%-2.87%-110.6%
'25/11/1915.95-0.05-0.31%-25.3%26580.12-176-0.66%+84.3%+0.35%-109.6%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181600%-25.3%26756.12-691.19-2.52%+79.6%+2.52%-104.9%
'25/11/171600%-25.3%27447.31+49.81+0.18%+80%-0.18%-105.3%
'25/11/1416-0.4-2.44%-27.1%27397.5-506.06-1.81%+76.7%-0.63%-103.8%
'25/11/1316.4+0.3+1.86%-25.8%27903.56-43.53-0.16%+76.4%+2.02%-102.2%
'25/11/1216.1+0.2+1.26%-24.8%27947.09+162.14+0.58%+77.4%+0.68%-102.3%
'25/11/1115.9+0.3+1.92%-23.4%27784.95-84.56-0.3%+76.9%+2.22%-100.3%
'25/11/1015.6-0.2-1.27%-24.4%27869.51+218.1+0.79%+78.3%-2.06%-102.7%
'25/11/0715.8-0.3-1.86%-25.8%27651.41-248.04-0.89%+76.7%-0.97%-102.5%
'25/11/0616.1-0.35-2.13%-27.4%27899.45+182.39+0.66%+77.9%-2.79%-105.2%
'25/11/0516.45+0.2+1.23%-26.5%27717.06-399.5-1.42%+75.3%+2.65%-101.8%
'25/11/0416.25+0.95+6.21%-21.9%28116.56-218.03-0.77%+74%+6.98%-95.9%
'25/11/0315.3+0.2+1.32%-20.9%28334.59+101.24+0.36%+74.6%+0.96%-95.5%
'25/10/3115.1+0.3+2.03%-19.3%28233.35-54.18-0.19%+74.3%+2.22%-93.5%
'25/10/3014.8-0.2-1.33%-20.3%28287.53-7.21-0.03%+74.2%-1.3%-94.6%
'25/10/2915+0.3+2.04%-18.7%28294.74+345.63+1.24%+76.4%+0.8%-95.1%
'25/10/2814.7-0.05-0.34%-19%27949.11-44.52-0.16%+76.1%-0.18%-95.1%
'25/10/2714.75-0.05-0.34%-19.3%27993.63+461.37+1.68%+79.1%-2.02%-98.3%
'25/10/2314.8-0.15-1%-20.1%27532.26-116.65-0.42%+78.3%-0.58%-98.4%
交易
日期		3522 御嵿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.95-0.05-0.33%-20.3%27648.91-103.5-0.37%+77.6%+0.04%-98%
'25/10/2115+0.55+3.81%-17.3%27752.41+63.78+0.23%+78.1%+3.58%-95.4%
'25/10/2014.45+0.25+1.76%-15.8%27688.63+386.26+1.41%+80.6%+0.35%-96.4%
'25/10/1714.200%-15.8%27302.37-345.5-1.25%+78.3%+1.25%-94.2%
'25/10/1614.2+0.6+4.41%-12.1%27647.87+372.16+1.36%+80.8%+3.05%-92.9%
'25/10/1513.6-0.35-2.51%-14.3%27275.71+482.56+1.8%+84%-4.31%-98.3%
'25/10/1413.95-0.2-1.41%-15.5%26793.15-130.27-0.48%+83.1%-0.93%-98.7%