≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / K線比較(日)

3499 環天科

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.3-0.3-2.44%4.88%12.312.411.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5363.18萬371.43張/筆11.921.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3339.52萬47706張/筆11.9+0.1 (+0.82%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.44%)

財報評分: 最新45分 / 平均45分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0512-0.3-2.44%-2.44%220-20.5-8.52%-8.52%+6.08%+6.08%
'26/11/0412.3+0.1+0.82%-1.64%240.5+1+0.42%-8.14%+0.4%+6.5%
'26/11/0312.2+0.15+1.24%-0.41%239.5-18-6.99%-14.6%+8.23%+14.1%
'26/11/0212.05-0.15-1.23%-1.64%257.5+1.5+0.59%-14.1%-1.82%+12.4%
'26/10/3012.2+0.05+0.41%-1.23%256-14.5-5.36%-18.7%+5.77%+17.4%
'26/10/2912.15-0.2-1.62%-2.83%270.5-2-0.73%-19.3%-0.89%+16.4%
'26/10/2812.35+0.05+0.41%-2.44%272.5+18+7.07%-13.6%-6.66%+11.1%
'26/10/2712.3-0.05-0.4%-2.83%254.5+6.5+2.62%-11.3%-3.02%+8.46%
'26/10/2212.35+0.05+0.41%-2.44%248-18-6.77%-17.3%+7.18%+14.9%
'26/10/2112.300%-2.44%266+10+3.91%-14.1%-3.91%+11.6%
'26/10/2012.3-0.2-1.6%-4%256-7-2.66%-16.3%+1.06%+12.3%
'26/10/1912.5-0.3-2.34%-6.25%263-11-4.01%-19.7%+1.67%+13.5%
'26/10/1612.8-0.25-1.92%-8.05%274+3.5+1.29%-18.7%-3.21%+10.6%
'26/10/1513.05-0.25-1.88%-9.77%270.5-28-9.38%-26.3%+7.5%+16.5%
'26/10/1413.3+0.05+0.38%-9.43%298.5+2.5+0.84%-25.7%-0.46%+16.2%
'26/10/1313.25-0.05-0.38%-9.77%296-8.5-2.79%-27.8%+2.41%+18%
'26/10/1213.3+0.15+1.14%-8.75%304.5-3.5-1.14%-28.6%+2.28%+19.8%
'26/10/0813.15-0.3-2.23%-10.8%308+0.5+0.16%-28.5%-2.39%+17.7%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0713.4500%-10.8%307.5-3-0.97%-29.1%+0.97%+18.4%
'26/10/0613.45-0.05-0.37%-11.1%310.5+13+4.37%-26.1%-4.74%+14.9%
'26/10/0513.5-0.3-2.17%-13%297.5-10.5-3.41%-28.6%+1.24%+15.5%
'26/10/0213.8+0.05+0.36%-12.7%308+15.5+5.3%-24.8%-4.94%+12.1%
'26/10/0113.75-0.05-0.36%-13%292.5+3+1.04%-24%-1.4%+11%
'26/09/3013.8+0.1+0.73%-12.4%289.5+8.5+3.02%-21.7%-2.29%+9.3%
'26/09/2913.700%-12.4%281-6-2.09%-23.3%+2.09%+10.9%
'26/09/2413.7+0.4+3.01%-9.77%287+0.5+0.17%-23.2%+2.84%+13.4%
'26/09/2313.3-0.1-0.75%-10.4%286.5-5.5-1.88%-24.7%+1.13%+14.2%
'26/09/2213.4-0.4-2.9%-13%292-0.5-0.17%-24.8%-2.73%+11.7%
'26/09/2113.8+0.5+3.76%-9.77%292.5+8.5+2.99%-22.5%+0.77%+12.8%
'26/09/1813.3-0.45-3.27%-12.7%284+9.5+3.46%-19.9%-6.73%+7.13%
'26/09/1713.75+0.5+3.77%-9.43%274.500%-19.9%+3.77%+10.4%
'26/09/1613.25+0.3+2.32%-7.34%274.5+6.5+2.43%-17.9%-0.11%+10.6%
'26/09/1512.95-0.25-1.89%-9.09%268-3.5-1.29%-19%-0.6%+9.88%
'26/09/1413.2-0.1-0.75%-9.77%271.5-1.5-0.55%-19.4%-0.2%+9.64%
'26/09/1113.3-0.15-1.12%-10.8%273-10.5-3.7%-22.4%+2.58%+11.6%
'26/09/1013.45-0.3-2.18%-12.7%283.5+2.5+0.89%-21.7%-3.07%+8.98%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0913.75+0.05+0.36%-12.4%281+5.5+2%-20.1%-1.64%+7.74%
'26/09/0813.7-0.9-6.16%-17.8%275.5-4.5-1.61%-21.4%-4.55%+3.62%
'26/09/0714.6+1+7.35%-11.8%280+3.5+1.27%-20.4%+6.08%+8.67%
'26/09/0413.6+1.2+9.68%-3.23%276.5+1.5+0.55%-20%+9.13%+16.8%
'26/09/0312.400%-3.23%275-3-1.08%-20.9%+1.08%+17.6%
'26/09/0212.4-0.25-1.98%-5.14%278-6-2.11%-22.5%+0.13%+17.4%
'26/09/0112.65+0.15+1.2%-4%284+7+2.53%-20.6%-1.33%+16.6%
'26/08/3112.5-0.05-0.4%-4.38%277-10-3.48%-23.3%+3.08%+19%
'26/08/2812.55+0.1+0.8%-3.61%287+10+3.61%-20.6%-2.81%+17%
'26/08/2712.45+0.05+0.4%-3.23%277-9-3.15%-23.1%+3.55%+19.9%
'26/08/2612.4-0.1-0.8%-4%286+12.5+4.57%-19.6%-5.37%+15.6%
'26/08/2512.5-0.05-0.4%-4.38%273.5+4+1.48%-18.4%-1.88%+14%
'26/08/2412.55-0.05-0.4%-4.76%269.5+2+0.75%-17.8%-1.15%+13%
'26/08/2112.6-0.15-1.18%-5.88%267.5-1-0.37%-18.1%-0.81%+12.2%
'26/08/2012.7500%-5.88%268.5+6+2.29%-16.2%-2.29%+10.3%
'26/08/1912.7500%-5.88%262.5-3-1.13%-17.1%+1.13%+11.3%
'26/08/1812.75-0.05-0.39%-6.25%265.5-12.5-4.5%-20.9%+4.11%+14.6%
'26/08/1712.8-0.15-1.16%-7.34%27800%-20.9%-1.16%+13.5%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1412.95-0.05-0.38%-7.69%278-5-1.77%-22.3%+1.39%+14.6%
'26/08/131300%-7.69%283+1.5+0.53%-21.8%-0.53%+14.2%
'26/08/1213-0.05-0.38%-8.05%281.5-1-0.35%-22.1%-0.03%+14.1%
'26/08/1113.0500%-8.05%282.5-6-2.08%-23.7%+2.08%+15.7%
'26/08/1013.05+0.05+0.38%-7.69%288.5+26+9.9%-16.2%-9.52%+8.5%
'26/08/071300%-7.69%262.5-7-2.6%-18.4%+2.6%+10.7%
'26/08/061300%-7.69%269.5+13+5.07%-14.2%-5.07%+6.54%
'26/08/0513+0.2+1.56%-6.25%256.500%-14.2%+1.56%+7.98%
'26/08/0412.8-0.2-1.54%-7.69%256.5+18+7.55%-7.76%-9.09%+0.06%
'26/08/0313+0.2+1.56%-6.25%238.5+3+1.27%-6.58%+0.29%+0.33%
'26/07/3112.8+0.4+3.23%-3.23%235.5+21+9.79%+2.56%-6.56%-5.79%
'26/07/3012.4-0.05-0.4%-3.61%214.5-14-6.13%-3.72%+5.73%+0.11%
'26/07/2912.45-0.95-7.09%-10.4%233-18.5-7.36%-10.7%+0.27%+0.29%
'26/07/2813.4-0.3-2.19%-12.4%251.5-27.5-9.86%-19.5%+7.67%+7.13%
'26/07/2713.7+0.05+0.37%-12.1%279-0.5-0.18%-19.7%+0.55%+7.59%
'26/07/2413.65-0.1-0.73%-12.7%279.5-14.5-4.93%-23.6%+4.2%+10.9%
'26/07/2313.7500%-12.7%29400%-23.6%0%+10.9%
'26/07/2213.7500%-12.7%294+22+8.09%-17.5%-8.09%+4.74%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2113.75+0.15+1.1%-11.8%272+5.5+2.06%-15.8%-0.96%+4%
'26/07/2013.6-0.6-4.23%-15.5%266.5-21.5-7.47%-22%+3.24%+6.56%
'26/07/1714.2-0.45-3.07%-18.1%288-28.5-9%-29.1%+5.93%+11%
'26/07/1614.6500%-18.1%316.5+2.5+0.8%-28.5%-0.8%+10.4%
'26/07/1514.65+0.15+1.03%-17.2%314+10+3.29%-26.2%-2.26%+8.91%
'26/07/1414.5-0.25-1.69%-18.6%304-8.5-2.72%-28.2%+1.03%+9.52%
'26/07/1314.75-0.05-0.34%-18.9%312.5-7.5-2.34%-29.8%+2%+10.9%
'26/07/0914.800%-18.9%320+2+0.63%-29.4%-0.63%+10.5%
'26/07/0814.8+0.05+0.34%-18.6%318-5.5-1.7%-30.6%+2.04%+12%
'26/07/0714.75-0.1-0.67%-19.2%323.5-21-6.1%-34.8%+5.43%+15.6%
'26/07/0614.85-0.1-0.67%-19.7%344.5+6.5+1.92%-33.6%-2.59%+13.8%
'26/07/0314.95+0.4+2.75%-17.5%338+4.5+1.35%-32.7%+1.4%+15.2%
'26/07/0214.55+0.25+1.75%-16.1%333.5-2-0.6%-33.1%+2.35%+17%
'26/07/0114.3-0.4-2.72%-18.4%335.5-2-0.59%-33.5%-2.13%+15.1%
'26/06/3014.7+0.2+1.38%-17.2%337.5+26.5+8.52%-27.8%-7.14%+10.6%
'26/06/2914.5-0.15-1.02%-18.1%311-3-0.96%-28.5%-0.06%+10.4%
'26/06/2614.6500%-18.1%314-12-3.68%-31.1%+3.68%+13%
'26/06/2514.65-0.15-1.01%-18.9%326-12-3.55%-33.6%+2.54%+14.7%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2414.8+0.1+0.68%-18.4%338-6-1.74%-34.7%+2.42%+16.4%
'26/06/2314.700%-18.4%344-22-6.01%-38.7%+6.01%+20.3%
'26/06/2214.7+0.15+1.03%-17.5%366+2.5+0.69%-38.2%+0.34%+20.7%
'26/06/1814.55+0.05+0.34%-17.2%363.5+18.5+5.36%-34.9%-5.02%+17.7%
'26/06/1714.500%-17.2%345-1.5-0.43%-35.2%+0.43%+18%
'26/06/1614.5-0.1-0.68%-17.8%346.5+19.5+5.96%-31.3%-6.64%+13.5%
'26/06/1514.600%-17.8%327-20.5-5.9%-35.4%+5.9%+17.6%
'26/06/1214.600%-17.8%347.5+14.5+4.35%-32.6%-4.35%+14.8%
'26/06/1114.6-0.15-1.02%-18.6%333+30+9.9%-25.9%-10.9%+7.26%
'26/06/1014.75+0.05+0.34%-18.4%303-18-5.61%-30.1%+5.95%+11.7%
'26/06/0914.7-0.2-1.34%-19.5%321+12+3.88%-27.3%-5.22%+7.88%
'26/06/0814.9-0.15-1%-20.3%309-29-8.58%-33.6%+7.58%+13.3%
'26/06/0515.05-0.2-1.31%-21.3%338-16-4.52%-36.6%+3.21%+15.3%
'26/06/0415.25-0.15-0.97%-22.1%354+11+3.21%-34.5%-4.18%+12.5%
'26/06/0315.4+0.85+5.84%-17.5%343-4-1.15%-35.3%+6.99%+17.8%
'26/06/0214.55-0.2-1.36%-18.6%347-19-5.19%-38.7%+3.83%+20%
'26/06/0114.75+0.05+0.34%-18.4%366-13-3.43%-40.8%+3.77%+22.4%
'26/05/2914.700%-18.4%379+21.5+6.01%-37.2%-6.01%+18.8%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2814.700%-18.4%357.5+17+4.99%-34.1%-4.99%+15.7%
'26/05/2714.7-0.2-1.34%-19.5%340.5-1.5-0.44%-34.4%-0.9%+14.9%
'26/05/2614.9+0.1+0.68%-18.9%342+31+9.97%-27.8%-9.29%+8.89%
'26/05/2514.8+0.1+0.68%-18.4%311+28+9.89%-20.7%-9.21%+2.3%
'26/05/2214.7-0.2-1.34%-19.5%283+25.5+9.9%-12.8%-11.2%-6.65%
'26/05/2114.9+0.2+1.36%-18.4%257.5+23+9.81%-4.26%-8.45%-14.1%
'26/05/2014.7-0.05-0.34%-18.6%234.5+7.5+3.3%-1.1%-3.64%-17.5%
'26/05/1914.75-0.1-0.67%-19.2%227-23-9.2%-10.2%+8.53%-8.99%
'26/05/1814.85+0.35+2.41%-17.2%250+2+0.81%-9.48%+1.6%-7.77%
'26/05/1514.5-0.1-0.68%-17.8%248+19+8.3%-1.97%-8.98%-15.8%
'26/05/1414.6-0.05-0.34%-18.1%229-3-1.29%-3.23%+0.95%-14.9%
'26/05/1314.65-0.15-1.01%-18.9%232+5.5+2.43%-0.88%-3.44%-18%
'26/05/1214.8-0.25-1.66%-20.3%226.5+1+0.44%-0.44%-2.1%-19.8%
'26/05/1115.05-0.45-2.9%-22.6%225.5+3.5+1.58%+1.13%-4.48%-23.7%
'26/05/0815.5-0.05-0.32%-22.8%222-8.5-3.69%-2.6%+3.37%-20.2%
'26/05/0715.55+0.2+1.3%-21.8%230.5-4-1.71%-4.26%+3.01%-17.6%
'26/05/0615.35-0.35-2.23%-23.6%234.5+7+3.08%-1.32%-5.31%-22.2%
'26/05/0515.7+0.05+0.32%-23.3%227.5+4.5+2.02%+0.67%-1.7%-24%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0415.65+0.15+0.97%-22.6%223+20+9.85%+10.6%-8.88%-33.2%
'26/04/3015.500%-22.6%203-1.5-0.73%+9.78%+0.73%-32.4%
'26/04/2915.5-0.2-1.27%-23.6%204.5-14-6.41%+2.75%+5.14%-26.3%
'26/04/2815.7+0.1+0.64%-23.1%218.5+1.5+0.69%+3.46%-0.05%-26.5%
'26/04/2715.6-0.85-5.17%-27.1%217+7+3.33%+6.9%-8.5%-34%
'26/04/2416.45-0.1-0.6%-27.5%210+3+1.45%+8.45%-2.05%-35.9%
'26/04/2316.55-0.15-0.9%-28.1%207-11.5-5.26%+2.75%+4.36%-30.9%
'26/04/2216.7-0.4-2.34%-29.8%218.5+5.5+2.58%+5.4%-4.92%-35.2%
'26/04/2117.1+0.8+4.91%-26.4%213+5+2.4%+7.93%+2.51%-34.3%
'26/04/2016.3-0.35-2.1%-27.9%208+0.5+0.24%+8.19%-2.34%-36.1%
'26/04/1716.65-0.3-1.77%-29.2%207.5-5-2.35%+5.65%+0.58%-34.9%
'26/04/1616.95-0.05-0.29%-29.4%212.5+2.5+1.19%+6.9%-1.48%-36.3%
'26/04/1517-0.4-2.3%-31%210-7.5-3.45%+3.22%+1.15%-34.3%
'26/04/1417.400%-31%217.5-1-0.46%+2.75%+0.46%-33.8%
'26/04/1317.4-0.45-2.52%-32.8%218.5+4+1.86%+4.66%-4.38%-37.4%
'26/04/1017.85+0.35+2%-31.4%214.5+5+2.39%+7.16%-0.39%-38.6%
'26/04/0917.5-0.5-2.78%-33.3%209.5-1.5-0.71%+6.4%-2.07%-39.7%
'26/04/0818+0.25+1.41%-32.4%211+19+9.9%+16.9%-8.49%-49.3%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0717.75-0.45-2.47%-34.1%192-10-4.95%+11.1%+2.48%-45.2%
'26/04/0218.2-0.1-0.55%-34.4%202+7+3.59%+15.1%-4.14%-49.6%
'26/04/0118.3+0.25+1.39%-33.5%195+8+4.28%+20.1%-2.89%-53.6%
'26/03/3118.05-0.65-3.48%-35.8%187-9-4.59%+14.5%+1.11%-50.4%
'26/03/3018.7+0.05+0.27%-35.7%196+1+0.51%+15.1%-0.24%-50.8%
'26/03/2718.65+0.2+1.08%-35%195-3.5-1.76%+13.1%+2.84%-48.1%
'26/03/2618.45-0.25-1.34%-35.8%198.5-5-2.46%+10.3%+1.12%-46.1%
'26/03/2518.7+0.5+2.75%-34.1%203.5+11.5+5.99%+16.9%-3.24%-51%
'26/03/2418.2-0.05-0.27%-34.2%19200%+16.9%-0.27%-51.2%
'26/03/2318.25-1.05-5.44%-37.8%192-9.5-4.71%+11.4%-0.73%-49.2%
'26/03/2019.3+0.7+3.76%-35.5%201.5-4-1.95%+9.25%+5.71%-44.7%
'26/03/1918.6-0.8-4.12%-38.1%205.5-5.5-2.61%+6.4%-1.51%-44.5%
'26/03/1819.4+1.75+9.92%-32%211+8.5+4.2%+10.9%+5.72%-42.9%
'26/03/1717.65+0.25+1.44%-31%202.5-1.5-0.74%+10%+2.18%-41.1%
'26/03/1617.4+0.1+0.58%-30.6%204+3+1.49%+11.7%-0.91%-42.3%
'26/03/1317.3-0.35-1.98%-32%201-3.5-1.71%+9.78%-0.27%-41.8%
'26/03/1217.65+0.3+1.73%-30.8%204.5-11-5.1%+4.18%+6.83%-35%
'26/03/1117.35+0.65+3.89%-28.1%215.5+1+0.47%+4.66%+3.42%-32.8%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1016.7-0.3-1.76%-29.4%214.5+12+5.93%+10.9%-7.69%-40.3%
'26/03/0917-0.8-4.49%-32.6%202.5-22.5-10%-0.22%+5.51%-32.4%
'26/03/0617.8+0.3+1.71%-31.4%225+0.5+0.22%0%+1.49%-31.4%
'26/03/0517.5-0.5-2.78%-33.3%224.5+7.5+3.46%+3.46%-6.24%-36.8%
'26/03/0418-0.3-1.64%-34.4%217-14-6.06%-2.81%+4.42%-31.6%
'26/03/0318.3+1.4+8.28%-29%231-22-8.7%-11.3%+17%-17.7%
'26/03/0216.9+0.1+0.6%-28.6%253-5-1.94%-13%+2.54%-15.6%
'26/02/2616.8+0.1+0.6%-28.1%25800%-13%+0.6%-15.2%
'26/02/2516.7-0.3-1.76%-29.4%258+0.5+0.19%-12.8%-1.95%-16.6%
'26/02/2417+0.2+1.19%-28.6%257.5+8.5+3.41%-9.84%-2.22%-18.7%
'26/02/2316.8+0.15+0.9%-27.9%249+6+2.47%-7.61%-1.57%-20.3%
'26/02/1116.65-0.9-5.13%-31.6%243+3+1.25%-6.46%-6.38%-25.2%
'26/02/1017.55+0.15+0.86%-31%240-3-1.23%-7.61%+2.09%-23.4%
'26/02/0917.4-0.5-2.79%-33%243+3.5+1.46%-6.26%-4.25%-26.7%
'26/02/0617.9-0.45-2.45%-34.6%239.5-4.5-1.84%-7.99%-0.61%-26.6%
'26/02/0518.35+1.65+9.88%-28.1%244-8.5-3.37%-11.1%+13.2%-17.1%
'26/02/0416.7+0.3+1.83%-26.8%252.5-4.5-1.75%-12.6%+3.58%-14.2%
'26/02/0316.4+0.3+1.86%-25.5%257+12.5+5.11%-8.18%-3.25%-17.3%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0216.1-0.7-4.17%-28.6%244.5-9.5-3.74%-11.6%-0.43%-17%
'26/01/3016.8-0.5-2.89%-30.6%254-1.5-0.59%-12.1%-2.3%-18.5%
'26/01/2917.3-0.3-1.7%-31.8%255.5-6-2.29%-14.1%+0.59%-17.7%
'26/01/2817.6-0.3-1.68%-33%261.5-2-0.76%-14.8%-0.92%-18.2%
'26/01/2717.9+0.2+1.13%-32.2%263.5+6+2.33%-12.8%-1.2%-19.4%
'26/01/2617.7-0.65-3.54%-34.6%257.5+11+4.46%-8.92%-8%-25.7%
'26/01/2318.35+0.65+3.67%-32.2%246.5-11-4.27%-12.8%+7.94%-19.4%
'26/01/2217.7+0.1+0.57%-31.8%257.5+18+7.52%-6.26%-6.95%-25.6%
'26/01/2117.6-0.55-3.03%-33.9%239.5-12-4.77%-10.7%+1.74%-23.1%
'26/01/2018.15-0.2-1.09%-34.6%251.5-11-4.19%-14.5%+3.1%-20.1%
'26/01/1918.35+0.35+1.94%-33.3%262.5-0.5-0.19%-14.6%+2.13%-18.7%
'26/01/1618-0.5-2.7%-35.1%263+5.5+2.14%-12.8%-4.84%-22.3%
'26/01/1518.5-0.35-1.86%-36.3%257.5+6+2.39%-10.7%-4.25%-25.6%
'26/01/1418.85+0.55+3.01%-34.4%251.5+9.5+3.93%-7.23%-0.92%-27.2%
'26/01/1318.3-0.7-3.68%-36.8%242+22+10%+2.05%-13.7%-38.9%
'26/01/1219+1.7+9.83%-30.6%220+20+10%+12.2%-0.17%-42.9%
'26/01/0917.3-0.25-1.42%-31.6%200-3-1.48%+10.6%+0.06%-42.2%
'26/01/0817.55-0.65-3.57%-34.1%203-2.5-1.22%+9.25%-2.35%-43.3%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0718.2+0.65+3.7%-31.6%205.5+1.5+0.74%+10%+2.96%-41.7%
'26/01/0617.55+0.05+0.29%-31.4%204+2.5+1.24%+11.4%-0.95%-42.8%
'26/01/0517.5-1.3-6.91%-36.2%201.5+18+9.81%+22.3%-16.7%-58.5%
'26/01/0218.8-0.85-4.33%-38.9%183.5+10.5+6.07%+29.8%-10.4%-68.7%
'25/12/3119.65-1.7-7.96%-43.8%173-2-1.14%+28.3%-6.82%-72.1%
'25/12/3021.35+1.9+9.77%-38.3%175-1.5-0.85%+27.2%+10.6%-65.5%
'25/12/2919.45-0.75-3.71%-40.6%176.5+1.5+0.86%+28.3%-4.57%-68.9%
'25/12/2620.2+0.75+3.86%-38.3%175+10.5+6.38%+36.5%-2.52%-74.8%
'25/12/2419.45+1.75+9.89%-32.2%164.5+0.5+0.3%+36.9%+9.59%-69.1%
'25/12/2317.7+1.6+9.94%-25.5%164-8-4.65%+30.5%+14.6%-56%
'25/12/2216.1-0.3-1.83%-26.8%172+13+8.18%+41.2%-10%-68%
'25/12/1916.4-0.5-2.96%-29%159-2.5-1.55%+39%-1.41%-68%
'25/12/1816.9+0.2+1.2%-28.1%161.5-0.5-0.31%+38.6%+1.51%-66.7%
'25/12/1716.7+1.5+9.87%-21.1%162+6.5+4.18%+44.4%+5.69%-65.4%
'25/12/1615.2-0.75-4.7%-24.8%155.5-3.5-2.2%+41.2%-2.5%-66%
'25/12/1515.95+1.45+10%-17.2%159-3-1.85%+38.6%+11.8%-55.8%
'25/12/1214.5-0.05-0.34%-17.5%16200%+38.6%-0.34%-56.1%
'25/12/1114.55-0.25-1.69%-18.9%162+3+1.89%+41.2%-3.58%-60.1%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1014.800%-18.9%159-1.5-0.93%+39.9%+0.93%-58.8%
'25/12/0914.8+0.05+0.34%-18.6%160.5+0.5+0.31%+40.3%+0.03%-59%
'25/12/0814.75+0.35+2.43%-16.7%160+3+1.91%+43%+0.52%-59.7%
'25/12/0514.4-0.25-1.71%-18.1%157+1+0.64%+43.9%-2.35%-62%
'25/12/0414.65-0.4-2.66%-20.3%156-2.5-1.58%+41.6%-1.08%-61.9%
'25/12/0315.05-0.3-1.95%-21.8%158.5+3+1.93%+44.4%-3.88%-66.2%
'25/12/0215.35-0.45-2.85%-24.1%155.5+2+1.3%+46.3%-4.15%-70.3%
'25/12/0115.8+1.1+7.48%-18.4%153.5-3.5-2.23%+43%+9.71%-61.4%
'25/11/2814.7+1.3+9.7%-10.4%157+1.5+0.96%+44.4%+8.74%-54.8%
'25/11/2713.4-0.1-0.74%-11.1%155.5+1+0.65%+45.3%-1.39%-56.4%
'25/11/2613.5+0.3+2.27%-9.09%154.5+2.5+1.64%+47.7%+0.63%-56.8%
'25/11/2513.2+0.1+0.76%-8.4%152+0.5+0.33%+48.2%+0.43%-56.6%
'25/11/2413.1-0.1-0.76%-9.09%151.5+0.5+0.33%+48.7%-1.09%-57.8%
'25/11/2113.2-0.25-1.86%-10.8%151-7.5-4.73%+41.6%+2.87%-52.4%
'25/11/2013.45+0.05+0.37%-10.4%158.5+4.5+2.92%+45.8%-2.55%-56.2%
'25/11/1913.4-0.5-3.6%-13.7%154-6.5-4.05%+39.9%+0.45%-53.5%
'25/11/1813.9-0.3-2.11%-15.5%160.5-4-2.43%+36.5%+0.32%-52%
'25/11/1714.2-0.1-0.7%-16.1%164.5+4+2.49%+39.9%-3.19%-56%
交易
日期		3499 環天科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1414.3-0.1-0.69%-16.7%160.5-9.5-5.59%+32.1%+4.9%-48.7%
'25/11/1314.400%-16.7%170+2+1.19%+33.6%-1.19%-50.3%
'25/11/1214.4+0.2+1.41%-15.5%168-1.5-0.88%+32.4%+2.29%-47.9%
'25/11/1114.200%-15.5%169.5-2.5-1.45%+30.5%+1.45%-46%
'25/11/1014.2-0.25-1.73%-17%172+2+1.18%+32.1%-2.91%-49%
'25/11/0714.45-0.05-0.34%-17.2%17000%+32.1%-0.34%-49.3%
'25/11/0614.5+0.3+2.11%-15.5%170-2.5-1.45%+30.1%+3.56%-45.6%