≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.4-0.7-4.27%7.93%14.816.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0611,635萬6171.72張/筆15.411.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7181,213萬5571.29張/筆16.88-1.1 (-6.29%)

連續漲跌: 連2跌  ( -1.8元 / -10.29%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.7-0.7-4.27%-4.27%203.5-16.5-7.5%-7.5%+3.23%+3.23%
'26/11/0516.4-1.1-6.29%-10.3%220-20.5-8.52%-15.4%+2.23%+5.1%
'26/11/0417.5+0.1+0.57%-9.77%240.5+1+0.42%-15%+0.15%+5.26%
'26/11/0317.4-1.2-6.45%-15.6%239.5-18-6.99%-21%+0.54%+5.38%
'26/11/0218.6+0.2+1.09%-14.7%257.5+1.5+0.59%-20.5%+0.5%+5.83%
'26/10/3018.4-1-5.15%-19.1%256-14.5-5.36%-24.8%+0.21%+5.7%
'26/10/2919.4-0.75-3.72%-22.1%270.5-2-0.73%-25.3%-2.99%+3.24%
'26/10/2820.15+1.4+7.47%-16.3%272.5+18+7.07%-20%+0.4%+3.77%
'26/10/2718.75-0.45-2.34%-18.2%254.5+6.5+2.62%-17.9%-4.96%-0.29%
'26/10/2219.2-0.45-2.29%-20.1%248-18-6.77%-23.5%+4.48%+3.39%
'26/10/2119.65+0.1+0.51%-19.7%266+10+3.91%-20.5%-3.4%+0.81%
'26/10/2019.55-0.15-0.76%-20.3%256-7-2.66%-22.6%+1.9%+2.32%
'26/10/1919.7-0.2-1.01%-21.1%263-11-4.01%-25.7%+3%+4.62%
'26/10/1619.9+0.15+0.76%-20.5%274+3.5+1.29%-24.8%-0.53%+4.26%
'26/10/1519.75-0.6-2.95%-22.9%270.5-28-9.38%-31.8%+6.43%+8.98%
'26/10/1420.35+0.05+0.25%-22.7%298.5+2.5+0.84%-31.2%-0.59%+8.59%
'26/10/1320.3-0.6-2.87%-24.9%296-8.5-2.79%-33.2%-0.08%+8.29%
'26/10/1220.9-0.25-1.18%-25.8%304.5-3.5-1.14%-33.9%-0.04%+8.16%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.15-0.15-0.7%-26.3%308+0.5+0.16%-33.8%-0.86%+7.53%
'26/10/0721.3-0.05-0.23%-26.5%307.5-3-0.97%-34.5%+0.74%+8%
'26/10/0621.35-0.55-2.51%-28.3%310.5+13+4.37%-31.6%-6.88%+3.29%
'26/10/0521.9-0.25-1.13%-29.1%297.5-10.5-3.41%-33.9%+2.28%+4.81%
'26/10/0222.15+0.1+0.45%-28.8%308+15.5+5.3%-30.4%-4.85%+1.63%
'26/10/0122.05-0.4-1.78%-30.1%292.5+3+1.04%-29.7%-2.82%-0.36%
'26/09/3022.45+0.05+0.22%-29.9%289.5+8.5+3.02%-27.6%-2.8%-2.33%
'26/09/2922.4+0.4+1.82%-28.6%281-6-2.09%-29.1%+3.91%+0.46%
'26/09/2422+0.4+1.85%-27.3%287+0.5+0.17%-29%+1.68%+1.66%
'26/09/2321.600%-27.3%286.5-5.5-1.88%-30.3%+1.88%+2.99%
'26/09/2221.6-0.7-3.14%-29.6%292-0.5-0.17%-30.4%-2.97%+0.83%
'26/09/2122.3-0.05-0.22%-29.8%292.5+8.5+2.99%-28.3%-3.21%-1.41%
'26/09/1822.35+2+9.83%-22.9%284+9.5+3.46%-25.9%+6.37%+3.02%
'26/09/1720.35+1.85+10%-15.1%274.500%-25.9%+10%+10.7%
'26/09/1618.5+1+5.71%-10.3%274.5+6.5+2.43%-24.1%+3.28%+13.8%
'26/09/1517.5-0.3-1.69%-11.8%268-3.5-1.29%-25%-0.4%+13.2%
'26/09/1417.8-0.35-1.93%-13.5%271.5-1.5-0.55%-25.5%-1.38%+12%
'26/09/1118.15-1.55-7.87%-20.3%273-10.5-3.7%-28.2%-4.17%+7.91%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.7+1.05+5.63%-15.8%283.5+2.5+0.89%-27.6%+4.74%+11.8%
'26/09/0918.65+0.7+3.9%-12.5%281+5.5+2%-26.1%+1.9%+13.6%
'26/09/0817.9500%-12.5%275.5-4.5-1.61%-27.3%+1.61%+14.8%
'26/09/0717.95-0.4-2.18%-14.4%280+3.5+1.27%-26.4%-3.45%+12%
'26/09/0418.35+0.75+4.26%-10.8%276.5+1.5+0.55%-26%+3.71%+15.2%
'26/09/0317.6-0.5-2.76%-13.3%275-3-1.08%-26.8%-1.68%+13.5%
'26/09/0218.1+0.05+0.28%-13%278-6-2.11%-28.3%+2.39%+15.3%
'26/09/0118.05-0.3-1.63%-14.4%284+7+2.53%-26.5%-4.16%+12.1%
'26/08/3118.35-0.05-0.27%-14.7%277-10-3.48%-29.1%+3.21%+14.4%
'26/08/2818.400%-14.7%287+10+3.61%-26.5%-3.61%+11.9%
'26/08/2718.4+0.05+0.27%-14.4%277-9-3.15%-28.8%+3.42%+14.4%
'26/08/2618.35+0.45+2.51%-12.3%286+12.5+4.57%-25.6%-2.06%+13.3%
'26/08/2517.9+0.1+0.56%-11.8%273.5+4+1.48%-24.5%-0.92%+12.7%
'26/08/2417.8+0.2+1.14%-10.8%269.5+2+0.75%-23.9%+0.39%+13.1%
'26/08/2117.6+0.4+2.33%-8.72%267.5-1-0.37%-24.2%+2.7%+15.5%
'26/08/2017.2+0.45+2.69%-6.27%268.5+6+2.29%-22.5%+0.4%+16.2%
'26/08/1916.75-0.25-1.47%-7.65%262.5-3-1.13%-23.4%-0.34%+15.7%
'26/08/1817-0.55-3.13%-10.5%265.5-12.5-4.5%-26.8%+1.37%+16.3%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.55+0.05+0.29%-10.3%27800%-26.8%+0.29%+16.5%
'26/08/1417.5-0.2-1.13%-11.3%278-5-1.77%-28.1%+0.64%+16.8%
'26/08/1317.7-0.2-1.12%-12.3%283+1.5+0.53%-27.7%-1.65%+15.4%
'26/08/1217.9+0.4+2.29%-10.3%281.5-1-0.35%-28%+2.64%+17.7%
'26/08/1117.5-0.6-3.31%-13.3%282.5-6-2.08%-29.5%-1.23%+16.2%
'26/08/1018.1+0.7+4.02%-9.77%288.5+26+9.9%-22.5%-5.88%+12.7%
'26/08/0717.4-0.4-2.25%-11.8%262.5-7-2.6%-24.5%+0.35%+12.7%
'26/08/0617.800%-11.8%269.5+13+5.07%-20.7%-5.07%+8.87%
'26/08/0517.8+0.35+2.01%-10%256.500%-20.7%+2.01%+10.6%
'26/08/0417.45+0.6+3.56%-6.82%256.5+18+7.55%-14.7%-3.99%+7.85%
'26/08/0316.85+0.1+0.6%-6.27%238.5+3+1.27%-13.6%-0.67%+7.32%
'26/07/3116.75+1.4+9.12%+2.28%235.5+21+9.79%-5.13%-0.67%+7.41%
'26/07/3015.35-0.55-3.46%-1.26%214.5-14-6.13%-10.9%+2.67%+9.68%
'26/07/2915.9-0.7-4.22%-5.42%233-18.5-7.36%-17.3%+3.14%+11.9%
'26/07/2816.6-1.05-5.95%-11%251.5-27.5-9.86%-25.4%+3.91%+14.4%
'26/07/2717.65-0.1-0.56%-11.5%279-0.5-0.18%-25.6%-0.38%+14%
'26/07/2417.75-0.15-0.84%-12.3%279.5-14.5-4.93%-29.3%+4.09%+17%
'26/07/2317.9-0.55-2.98%-14.9%29400%-29.3%-2.98%+14.3%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.45+0.65+3.65%-11.8%294+22+8.09%-23.5%-4.44%+11.7%
'26/07/2117.8+0.05+0.28%-11.5%272+5.5+2.06%-22%-1.78%+10.4%
'26/07/2017.75-0.15-0.84%-12.3%266.5-21.5-7.47%-27.8%+6.63%+15.5%
'26/07/1717.9-1.3-6.77%-18.2%288-28.5-9%-34.3%+2.23%+16.1%
'26/07/1619.2-0.65-3.27%-20.9%316.5+2.5+0.8%-33.8%-4.07%+12.9%
'26/07/1519.85+0.3+1.53%-19.7%314+10+3.29%-31.6%-1.76%+11.9%
'26/07/1419.55-0.7-3.46%-22.5%304-8.5-2.72%-33.4%-0.74%+11%
'26/07/1320.25-0.5-2.41%-24.3%312.5-7.5-2.34%-35%-0.07%+10.7%
'26/07/0920.75-0.3-1.43%-25.4%320+2+0.63%-34.6%-2.06%+9.18%
'26/07/0821.05-0.1-0.47%-25.8%318-5.5-1.7%-35.7%+1.23%+9.93%
'26/07/0721.15-0.6-2.76%-27.8%323.5-21-6.1%-39.6%+3.34%+11.8%
'26/07/0621.75+0.1+0.46%-27.5%344.5+6.5+1.92%-38.5%-1.46%+11%
'26/07/0321.65+0.25+1.17%-26.6%338+4.5+1.35%-37.6%-0.18%+11%
'26/07/0221.4+0.1+0.47%-26.3%333.5-2-0.6%-38%+1.07%+11.7%
'26/07/0121.3-0.7-3.18%-28.6%335.5-2-0.59%-38.4%-2.59%+9.73%
'26/06/3022+1.05+5.01%-25.1%337.5+26.5+8.52%-33.1%-3.51%+8.06%
'26/06/2920.95-0.1-0.48%-25.4%311-3-0.96%-33.8%+0.48%+8.34%
'26/06/2621.05-1.45-6.44%-30.2%314-12-3.68%-36.2%-2.76%+5.97%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.5-0.75-3.23%-32.5%326-12-3.55%-38.5%+0.32%+5.99%
'26/06/2423.2500%-32.5%338-6-1.74%-39.5%+1.74%+7.06%
'26/06/2323.2500%-32.5%344-22-6.01%-43.2%+6.01%+10.7%
'26/06/2223.25+1.8+8.39%-26.8%366+2.5+0.69%-42.8%+7.7%+16%
'26/06/1821.4500%-26.8%363.5+18.5+5.36%-39.7%-5.36%+12.9%
'26/06/1721.45+0.15+0.7%-26.3%345-1.5-0.43%-40%+1.13%+13.7%
'26/06/1621.3-0.2-0.93%-27%346.5+19.5+5.96%-36.4%-6.89%+9.41%
'26/06/1521.5+0.35+1.65%-25.8%327-20.5-5.9%-40.1%+7.55%+14.4%
'26/06/1221.15+0.55+2.67%-23.8%347.5+14.5+4.35%-37.5%-1.68%+13.8%
'26/06/1120.6-0.15-0.72%-24.3%333+30+9.9%-31.4%-10.6%+7.02%
'26/06/1020.75-1.25-5.68%-28.6%303-18-5.61%-35.2%-0.07%+6.57%
'26/06/0922+0.5+2.33%-27%321+12+3.88%-32.7%-1.55%+5.71%
'26/06/0821.5-1.9-8.12%-32.9%309-29-8.58%-38.5%+0.46%+5.56%
'26/06/0523.4-0.45-1.89%-34.2%338-16-4.52%-41.2%+2.63%+7.07%
'26/06/0423.85-0.45-1.85%-35.4%354+11+3.21%-39.4%-5.06%+3.97%
'26/06/0324.3+0.35+1.46%-34.4%343-4-1.15%-40.1%+2.61%+5.61%
'26/06/0223.95-0.4-1.64%-35.5%347-19-5.19%-43.2%+3.55%+7.65%
'26/06/0124.35+0.55+2.31%-34%366-13-3.43%-45.1%+5.74%+11.1%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8+0.35+1.49%-33%379+21.5+6.01%-41.8%-4.52%+8.77%
'26/05/2823.45-0.35-1.47%-34%357.5+17+4.99%-38.9%-6.46%+4.88%
'26/05/2723.8-0.85-3.45%-36.3%340.5-1.5-0.44%-39.2%-3.01%+2.87%
'26/05/2624.65-1-3.9%-38.8%342+31+9.97%-33.1%-13.9%-5.67%
'26/05/2525.65-0.5-1.91%-40%311+28+9.89%-26.5%-11.8%-13.5%
'26/05/2226.15+1.45+5.87%-36.4%283+25.5+9.9%-19.2%-4.03%-17.2%
'26/05/2124.7+0.75+3.13%-34.4%257.5+23+9.81%-11.3%-6.68%-23.1%
'26/05/2023.95-0.35-1.44%-35.4%234.5+7.5+3.3%-8.37%-4.74%-27%
'26/05/1924.3+0.6+2.53%-33.8%227-23-9.2%-16.8%+11.7%-17%
'26/05/1823.7-0.15-0.63%-34.2%250+2+0.81%-16.1%-1.44%-18%
'26/05/1523.85-0.5-2.05%-35.5%248+19+8.3%-9.17%-10.4%-26.4%
'26/05/1424.35-0.5-2.01%-36.8%229-3-1.29%-10.3%-0.72%-26.5%
'26/05/1324.85-1.45-5.51%-40.3%232+5.5+2.43%-8.17%-7.94%-32.1%
'26/05/1226.3+0.6+2.33%-38.9%226.5+1+0.44%-7.76%+1.89%-31.1%
'26/05/1125.7-0.15-0.58%-39.3%225.5+3.5+1.58%-6.31%-2.16%-33%
'26/05/0825.85-0.75-2.82%-41%222-8.5-3.69%-9.76%+0.87%-31.2%
'26/05/0726.6-0.4-1.48%-41.9%230.5-4-1.71%-11.3%+0.23%-30.6%
'26/05/0627-1.1-3.91%-44.1%234.5+7+3.08%-8.57%-6.99%-35.6%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.1+0.45+1.63%-43.2%227.5+4.5+2.02%-6.73%-0.39%-36.5%
'26/05/0427.65+1.1+4.14%-40.9%223+20+9.85%+2.46%-5.71%-43.3%
'26/04/3026.55+1.5+5.99%-37.3%203-1.5-0.73%+1.71%+6.72%-39%
'26/04/2925.05-0.25-0.99%-37.9%204.5-14-6.41%-4.81%+5.42%-33.1%
'26/04/2825.3+2.3+10%-31.7%218.5+1.5+0.69%-4.15%+9.31%-27.6%
'26/04/2723-0.6-2.54%-33.5%217+7+3.33%-0.95%-5.87%-32.5%
'26/04/2423.6-0.85-3.48%-35.8%210+3+1.45%+0.48%-4.93%-36.3%
'26/04/2324.45-1.6-6.14%-39.7%207-11.5-5.26%-4.81%-0.88%-34.9%
'26/04/2226.05-1.6-5.79%-43.2%218.5+5.5+2.58%-2.35%-8.37%-40.9%
'26/04/2127.65-2.25-7.53%-47.5%213+5+2.4%0%-9.93%-47.5%
'26/04/2029.9+2.7+9.93%-42.3%208+0.5+0.24%+0.24%+9.69%-42.5%
'26/04/1727.2+2.45+9.9%-36.6%207.5-5-2.35%-2.12%+12.2%-34.4%
'26/04/1624.75-0.45-1.79%-37.7%212.5+2.5+1.19%-0.95%-2.98%-36.7%
'26/04/1525.2+2.25+9.8%-31.6%210-7.5-3.45%-4.37%+13.2%-27.2%
'26/04/1422.95+0.1+0.44%-31.3%217.5-1-0.46%-4.81%+0.9%-26.5%
'26/04/1322.85+0.8+3.63%-28.8%218.5+4+1.86%-3.03%+1.77%-25.8%
'26/04/1022.05-0.8-3.5%-31.3%214.5+5+2.39%-0.72%-5.89%-30.6%
'26/04/0922.85+2.05+9.86%-24.5%209.5-1.5-0.71%-1.42%+10.6%-23.1%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.8+0.7+3.48%-21.9%211+19+9.9%+8.33%-6.42%-30.2%
'26/04/0720.1-0.2-0.99%-22.7%192-10-4.95%+2.97%+3.96%-25.6%
'26/04/0220.3-2.25-9.98%-30.4%202+7+3.59%+6.67%-13.6%-37%
'26/04/0122.55+1.95+9.47%-23.8%195+8+4.28%+11.2%+5.19%-35%
'26/03/3120.6-0.8-3.74%-26.6%187-9-4.59%+6.12%+0.85%-32.8%
'26/03/3021.4+0.5+2.39%-24.9%196+1+0.51%+6.67%+1.88%-31.5%
'26/03/2720.9-0.8-3.69%-27.6%195-3.5-1.76%+4.79%-1.93%-32.4%
'26/03/2621.7-1-4.41%-30.8%198.5-5-2.46%+2.21%-1.95%-33%
'26/03/2522.7+0.55+2.48%-29.1%203.5+11.5+5.99%+8.33%-3.51%-37.5%
'26/03/2422.1500%-29.1%19200%+8.33%0%-37.5%
'26/03/2322.15-1.85-7.71%-34.6%192-9.5-4.71%+3.23%-3%-37.8%
'26/03/2024-0.75-3.03%-36.6%201.5-4-1.95%+1.22%-1.08%-37.8%
'26/03/1924.75+2.25+10%-30.2%205.5-5.5-2.61%-1.42%+12.6%-28.8%
'26/03/1822.5-0.9-3.85%-32.9%211+8.5+4.2%+2.72%-8.05%-35.6%
'26/03/1723.4+2.1+9.86%-26.3%202.5-1.5-0.74%+1.96%+10.6%-28.3%
'26/03/1621.3+1.9+9.79%-19.1%204+3+1.49%+3.48%+8.3%-22.6%
'26/03/1319.4+1.75+9.92%-11%201-3.5-1.71%+1.71%+11.6%-12.8%
'26/03/1217.65+1.6+9.97%-2.18%204.5-11-5.1%-3.48%+15.1%+1.3%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.05+1.45+9.93%+7.53%215.5+1+0.47%-3.03%+9.46%+10.6%
'26/03/1014.6+0.35+2.46%+10.2%214.5+12+5.93%+2.72%-3.47%+7.46%
'26/03/0914.25-1.1-7.17%+2.28%202.5-22.5-10%-7.56%+2.83%+9.84%
'26/03/0615.35+0.4+2.68%+5.02%225+0.5+0.22%-7.35%+2.46%+12.4%
'26/03/0514.95+0.65+4.55%+9.79%224.5+7.5+3.46%-4.15%+1.09%+13.9%
'26/03/0414.3-1-6.54%+2.61%217-14-6.06%-9.96%-0.48%+12.6%
'26/03/0315.3-0.3-1.92%+0.64%231-22-8.7%-17.8%+6.78%+18.4%
'26/03/0215.600%+0.64%253-5-1.94%-19.4%+1.94%+20%
'26/02/2615.6+0.15+0.97%+1.62%25800%-19.4%+0.97%+21%
'26/02/2515.45-0.4-2.52%-0.95%258+0.5+0.19%-19.2%-2.71%+18.3%
'26/02/2415.85-0.05-0.31%-1.26%257.5+8.5+3.41%-16.5%-3.72%+15.2%
'26/02/2315.9+0.45+2.91%+1.62%249+6+2.47%-14.4%+0.44%+16%
'26/02/1115.45-0.15-0.96%+0.64%243+3+1.25%-13.3%-2.21%+14%
'26/02/1015.6+0.05+0.32%+0.96%240-3-1.23%-14.4%+1.55%+15.4%
'26/02/0915.55-0.55-3.42%-2.48%243+3.5+1.46%-13.2%-4.88%+10.7%
'26/02/0616.1-0.85-5.01%-7.37%239.5-4.5-1.84%-14.8%-3.17%+7.38%
'26/02/0516.95+1.1+6.94%-0.95%244-8.5-3.37%-17.6%+10.3%+16.7%
'26/02/0415.85+0.1+0.63%-0.32%252.5-4.5-1.75%-19.1%+2.38%+18.7%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.75+0.15+0.96%+0.64%257+12.5+5.11%-14.9%-4.15%+15.6%
'26/02/0215.6-1-6.02%-5.42%244.5-9.5-3.74%-18.1%-2.28%+12.7%
'26/01/3016.6+0.6+3.75%-1.88%254-1.5-0.59%-18.6%+4.34%+16.7%
'26/01/2916-0.7-4.19%-5.99%255.5-6-2.29%-20.5%-1.9%+14.5%
'26/01/2816.7+1.5+9.87%+3.29%261.5-2-0.76%-21.1%+10.6%+24.4%
'26/01/2715.2-0.5-3.18%0%263.5+6+2.33%-19.2%-5.51%+19.2%
'26/01/2615.7+0.45+2.95%+2.95%257.5+11+4.46%-15.6%-1.51%+18.6%
'26/01/2315.25-0.15-0.97%+1.95%246.5-11-4.27%-19.2%+3.3%+21.2%
'26/01/2215.4-0.05-0.32%+1.62%257.5+18+7.52%-13.2%-7.84%+14.8%
'26/01/2115.45-0.15-0.96%+0.64%239.5-12-4.77%-17.3%+3.81%+17.9%
'26/01/2015.6-0.25-1.58%-0.95%251.5-11-4.19%-20.8%+2.61%+19.8%
'26/01/1915.85+0.5+3.26%+2.28%262.5-0.5-0.19%-20.9%+3.45%+23.2%
'26/01/1615.35+0.1+0.66%+2.95%263+5.5+2.14%-19.2%-1.48%+22.2%
'26/01/1515.25-0.05-0.33%+2.61%257.5+6+2.39%-17.3%-2.72%+19.9%
'26/01/1415.3+0.5+3.38%+6.08%251.5+9.5+3.93%-14%-0.55%+20.1%
'26/01/1314.8-0.4-2.63%+3.29%242+22+10%-5.45%-12.6%+8.74%
'26/01/1215.2+0.05+0.33%+3.63%220+20+10%+4%-9.67%-0.37%
'26/01/0915.15-0.3-1.94%+1.62%200-3-1.48%+2.46%-0.46%-0.84%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.4500%+1.62%203-2.5-1.22%+1.22%+1.22%+0.4%
'26/01/0715.45+1.4+9.96%+11.7%205.5+1.5+0.74%+1.96%+9.22%+9.78%
'26/01/0614.05+0.25+1.81%+13.8%204+2.5+1.24%+3.23%+0.57%+10.5%
'26/01/0513.8-0.55-3.83%+9.41%201.5+18+9.81%+13.4%-13.6%-3.94%
'26/01/0214.35-0.05-0.35%+9.03%183.5+10.5+6.07%+20.2%-6.42%-11.2%
'25/12/3114.4+0.05+0.35%+9.41%173-2-1.14%+18.9%+1.49%-9.45%
'25/12/3014.35-0.05-0.35%+9.03%175-1.5-0.85%+17.8%+0.5%-8.82%
'25/12/2914.4+0.15+1.05%+10.2%176.5+1.5+0.86%+18.9%+0.19%-8.68%
'25/12/2614.25-0.05-0.35%+9.79%175+10.5+6.38%+26.4%-6.73%-16.7%
'25/12/2414.3-0.15-1.04%+8.65%164.5+0.5+0.3%+26.8%-1.34%-18.2%
'25/12/2314.45+0.1+0.7%+9.41%164-8-4.65%+20.9%+5.35%-11.5%
'25/12/2214.3500%+9.41%172+13+8.18%+30.8%-8.18%-21.4%
'25/12/1914.35+0.15+1.06%+10.6%159-2.5-1.55%+28.8%+2.61%-18.2%
'25/12/1814.2-0.25-1.73%+8.65%161.5-0.5-0.31%+28.4%-1.42%-19.7%
'25/12/1714.45-0.05-0.34%+8.28%162+6.5+4.18%+33.8%-4.52%-25.5%
'25/12/1614.500%+8.28%155.5-3.5-2.2%+30.8%+2.2%-22.5%
'25/12/1514.5+0.15+1.05%+9.41%159-3-1.85%+28.4%+2.9%-19%
'25/12/1214.35+0.1+0.7%+10.2%16200%+28.4%+0.7%-18.2%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.25+0.05+0.35%+10.6%162+3+1.89%+30.8%-1.54%-20.3%
'25/12/1014.2-0.1-0.7%+9.79%159-1.5-0.93%+29.6%+0.23%-19.8%
'25/12/0914.3+0.1+0.7%+10.6%160.5+0.5+0.31%+30%+0.39%-19.4%
'25/12/0814.2+0.1+0.71%+11.3%160+3+1.91%+32.5%-1.2%-21.1%
'25/12/0514.1-0.15-1.05%+10.2%157+1+0.64%+33.3%-1.69%-23.2%
'25/12/0414.25-0.25-1.72%+8.28%156-2.5-1.58%+31.2%-0.14%-23%
'25/12/0314.5+0.55+3.94%+12.5%158.5+3+1.93%+33.8%+2.01%-21.2%
'25/12/0213.95+0.05+0.36%+12.9%155.5+2+1.3%+35.5%-0.94%-22.6%
'25/12/0113.9-0.15-1.07%+11.7%153.5-3.5-2.23%+32.5%+1.16%-20.7%
'25/11/2814.05+0.3+2.18%+14.2%157+1.5+0.96%+33.8%+1.22%-19.6%
'25/11/2713.75+0.1+0.73%+15%155.5+1+0.65%+34.6%+0.08%-19.6%
'25/11/2613.65+0.3+2.25%+17.6%154.5+2.5+1.64%+36.8%+0.61%-19.2%
'25/11/2513.35+0.2+1.52%+19.4%152+0.5+0.33%+37.3%+1.19%-17.9%
'25/11/2413.15+0.1+0.77%+20.3%151.5+0.5+0.33%+37.7%+0.44%-17.4%
'25/11/2113.05-0.25-1.88%+18%151-7.5-4.73%+31.2%+2.85%-13.2%
'25/11/2013.3+0.15+1.14%+19.4%158.5+4.5+2.92%+35.1%-1.78%-15.7%
'25/11/1913.15-0.5-3.66%+15%154-6.5-4.05%+29.6%+0.39%-14.6%
'25/11/1813.65-0.35-2.5%+12.1%160.5-4-2.43%+26.4%-0.07%-14.3%
交易
日期		3437 榮創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714-0.3-2.1%+9.79%164.5+4+2.49%+29.6%-4.59%-19.8%
'25/11/1414.3-0.55-3.7%+5.72%160.5-9.5-5.59%+22.4%+1.89%-16.6%
'25/11/1314.85+0.05+0.34%+6.08%170+2+1.19%+23.8%-0.85%-17.7%
'25/11/1214.8+0.3+2.07%+8.28%168-1.5-0.88%+22.7%+2.95%-14.4%
'25/11/1114.5+0.25+1.75%+10.2%169.5-2.5-1.45%+20.9%+3.2%-10.8%
'25/11/1014.25-0.15-1.04%+9.03%172+2+1.18%+22.4%-2.22%-13.3%