≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516.4-0.25-1.52%1.83%16.3516.3516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305494.1萬2341.3張/筆16.181.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334551.1萬2261.48張/筆16.49-0.2 (-1.2%)

連續漲跌: 連2跌  ( -0.45元 / -2.71%)

財報評分: 最新40分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.15-0.25-1.52%-1.52%49301.96-11.48-0.02%-0.02%-1.5%-1.5%
'26/10/0816.4-0.2-1.2%-2.71%49313.44-492.93-0.99%-1.01%-0.21%-1.7%
'26/10/0716.6+0.1+0.61%-2.12%49806.37-16.18-0.03%-1.04%+0.64%-1.08%
'26/10/0616.5+0.15+0.92%-1.22%49822.55+110.51+0.22%-0.82%+0.7%-0.4%
'26/10/0516.35-0.55-3.25%-4.44%49712.04+1236.3+2.55%+1.7%-5.8%-6.14%
'26/10/0216.9+0.45+2.74%-1.82%48475.74+122.25+0.25%+1.96%+2.49%-3.79%
'26/10/0116.45-0.1-0.6%-2.42%48353.49+413.36+0.86%+2.84%-1.46%-5.26%
'26/09/3016.55+0.25+1.53%-0.92%47940.13+308.17+0.65%+3.51%+0.88%-4.43%
'26/09/2916.3+0.5+3.16%+2.22%47631.96-392.64-0.82%+2.66%+3.98%-0.44%
'26/09/2415.8-0.1-0.63%+1.57%48024.6-132.69-0.28%+2.38%-0.35%-0.8%
'26/09/2315.9-0.3-1.85%-0.31%48157.29+357.12+0.75%+3.14%-2.6%-3.45%
'26/09/2216.2-0.35-2.11%-2.42%47800.17+81.33+0.17%+3.32%-2.28%-5.73%
'26/09/2116.55+0.15+0.91%-1.52%47718.84+538.09+1.14%+4.5%-0.23%-6.02%
'26/09/1816.400%-1.52%47180.75+892.75+1.93%+6.51%-1.93%-8.04%
'26/09/1716.4+1.45+9.7%+8.03%46288+439.1+0.96%+7.53%+8.74%+0.5%
'26/09/1614.95+0.75+5.28%+13.7%45848.9+337.41+0.74%+8.33%+4.54%+5.4%
'26/09/1514.2-0.35-2.41%+11%45511.49-351.03-0.77%+7.5%-1.64%+3.5%
'26/09/1414.55+0.25+1.75%+12.9%45862.52-322.33-0.7%+6.75%+2.45%+6.19%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.3-0.1-0.69%+12.2%46184.85-755.64-1.61%+5.03%+0.92%+7.12%
'26/09/1014.4-0.1-0.69%+11.4%46940.49-242.87-0.51%+4.49%-0.18%+6.89%
'26/09/0914.5+0.15+1.05%+12.5%47183.36+77.58+0.16%+4.66%+0.89%+7.88%
'26/09/0814.35-0.15-1.03%+11.4%47105.78-220.49-0.47%+4.17%-0.56%+7.2%
'26/09/0714.5-0.2-1.36%+9.86%47326.27+775.14+1.67%+5.91%-3.03%+3.95%
'26/09/0414.7+0.1+0.68%+10.6%46551.13+693.47+1.51%+7.51%-0.83%+3.11%
'26/09/0314.6-0.35-2.34%+8.03%45857.66-307.06-0.67%+6.8%-1.67%+1.23%
'26/09/0214.9500%+8.03%46164.72-784-1.67%+5.01%+1.67%+3.01%
'26/09/0114.9500%+8.03%46948.72+820.25+1.78%+6.88%-1.78%+1.15%
'26/08/3114.95-0.4-2.61%+5.21%46128.47-202.98-0.44%+6.41%-2.17%-1.2%
'26/08/2815.35+0.25+1.66%+6.95%46331.45+356.23+0.77%+7.24%+0.89%-0.28%
'26/08/2715.1+0.15+1%+8.03%45975.22+142.6+0.31%+7.57%+0.69%+0.46%
'26/08/2614.95-0.05-0.33%+7.67%45832.62+663.16+1.47%+9.15%-1.8%-1.48%
'26/08/2515+0.05+0.33%+8.03%45169.46+407.14+0.91%+10.1%-0.58%-2.11%
'26/08/2414.95-0.15-0.99%+6.95%44762.32-461.97-1.02%+9.02%+0.03%-2.06%
'26/08/2115.1+0.2+1.34%+8.39%45224.29+290.55+0.65%+9.72%+0.69%-1.33%
'26/08/2014.9+0.05+0.34%+8.75%44933.74+214.39+0.48%+10.2%-0.14%-1.49%
'26/08/1914.85-0.2-1.33%+7.31%44719.35-589.33-1.3%+8.81%-0.03%-1.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.05-0.35-2.27%+4.87%45308.68-548.59-1.2%+7.51%-1.07%-2.64%
'26/08/1715.4-0.3-1.91%+2.87%45857.27+46.26+0.1%+7.62%-2.01%-4.75%
'26/08/1415.7-0.4-2.48%+0.31%45811.01-210.47-0.46%+7.13%-2.02%-6.82%
'26/08/1316.100%+0.31%46021.48+503.41+1.11%+8.31%-1.11%-8%
'26/08/1216.1-0.15-0.92%-0.62%45518.07+397.35+0.88%+9.27%-1.8%-9.88%
'26/08/1116.25-0.15-0.91%-1.52%45120.72+191.96+0.43%+9.73%-1.34%-11.3%
'26/08/1016.4+0.8+5.13%+3.53%44928.76+702.85+1.59%+11.5%+3.54%-7.95%
'26/08/0715.6-0.2-1.27%+2.22%44225.91-170.79-0.38%+11%-0.89%-8.83%
'26/08/0615.800%+2.22%44396.7-214.9-0.48%+10.5%+0.48%-8.3%
'26/08/0515.8+0.3+1.94%+4.19%44611.6+1250.94+2.88%+13.7%-0.94%-9.51%
'26/08/0415.5+0.25+1.64%+5.9%43360.66-25.75-0.06%+13.6%+1.7%-7.73%
'26/08/0315.25+0.15+0.99%+6.95%43386.41+266.66+0.62%+14.3%+0.37%-7.38%
'26/07/3115.1+1+7.09%+14.5%43119.75+3186.45+7.98%+23.5%-0.89%-8.92%
'26/07/3014.1-0.8-5.37%+8.39%39933.3-105.88-0.26%+23.1%-5.11%-14.7%
'26/07/2914.9-0.75-4.79%+3.19%40039.18-1564.18-3.76%+18.5%-1.03%-15.3%
'26/07/2815.65-0.7-4.28%-1.22%41603.36-2030.83-4.65%+13%+0.37%-14.2%
'26/07/2716.35-0.05-0.3%-1.52%43634.19-20.65-0.05%+12.9%-0.25%-14.5%
'26/07/2416.4-0.45-2.67%-4.15%43654.84-1195.97-2.67%+9.92%0%-14.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.85-0.4-2.32%-6.38%44850.81+25.03+0.06%+9.99%-2.38%-16.4%
'26/07/2217.25+0.05+0.29%-6.1%44825.78+592.91+1.34%+11.5%-1.05%-17.6%
'26/07/2117.2+0.7+4.24%-2.12%44232.87+1783.17+4.2%+16.1%+0.04%-18.3%
'26/07/2016.5-0.45-2.65%-4.72%42449.7-221.57-0.52%+15.5%-2.13%-20.3%
'26/07/1716.95-0.9-5.04%-9.52%42671.27-2953.71-6.47%+8.06%+1.43%-17.6%
'26/07/1617.85-0.25-1.38%-10.8%45624.98-6.61-0.01%+8.04%-1.37%-18.8%
'26/07/1518.1+0.45+2.55%-8.5%45631.59+893.64+2%+10.2%+0.55%-18.7%
'26/07/1417.65-0.5-2.75%-11%44737.95-642.57-1.42%+8.64%-1.33%-19.7%
'26/07/1318.15-1.65-8.33%-18.4%45380.52+25.91+0.06%+8.7%-8.39%-27.1%
'26/07/0919.8-0.1-0.5%-18.8%45354.61-379.8-0.83%+7.8%+0.33%-26.6%
'26/07/0819.9+0.1+0.51%-18.4%45734.41+255.3+0.56%+8.41%-0.05%-26.8%
'26/07/0719.8-1.5-7.04%-24.2%45479.11-1077.28-2.31%+5.9%-4.73%-30.1%
'26/07/0621.3+0.8+3.9%-21.2%46556.39-224.23-0.48%+5.39%+4.38%-26.6%
'26/07/0320.5+0.35+1.74%-19.9%46780.62+36.46+0.08%+5.47%+1.66%-25.3%
'26/07/0220.15+0.25+1.26%-18.8%46744.16-274.83-0.58%+4.86%+1.84%-23.7%
'26/07/0119.9-0.25-1.24%-19.9%47018.99+893.08+1.94%+6.89%-3.18%-26.7%
'26/06/3020.15-0.5-2.42%-21.8%46125.91+1126.01+2.5%+9.56%-4.92%-31.4%
'26/06/2920.65+0.4+1.98%-20.2%44999.9+428.14+0.96%+10.6%+1.02%-30.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.25-1.65-7.53%-26.3%44571.76-1683.5-3.64%+6.59%-3.89%-32.8%
'26/06/2521.9-1.1-4.78%-29.8%46255.26+211.66+0.46%+7.08%-5.24%-36.9%
'26/06/2423-0.5-2.13%-31.3%46043.6-1057.05-2.24%+4.67%+0.11%-36%
'26/06/2323.5+2+9.3%-24.9%47100.65-640.86-1.34%+3.27%+10.6%-28.2%
'26/06/2221.5+1.1+5.39%-20.8%47741.51+1276.31+2.75%+6.11%+2.64%-26.9%
'26/06/1820.4+0.5+2.51%-18.8%46465.2+587.81+1.28%+7.46%+1.23%-26.3%
'26/06/1719.900%-18.8%45877.39+68.2+0.15%+7.62%-0.15%-26.5%
'26/06/1619.9-0.45-2.21%-20.6%45809.19+412.2+0.91%+8.6%-3.12%-29.2%
'26/06/1520.35+0.65+3.3%-18%45396.99+1227.95+2.78%+11.6%+0.52%-29.6%
'26/06/1219.7-0.05-0.25%-18.2%44169.04+1019.58+2.36%+14.3%-2.61%-32.5%
'26/06/1119.75+0.45+2.33%-16.3%43149.46-76.08-0.18%+14.1%+2.51%-30.4%
'26/06/1019.3-1.05-5.16%-20.6%43225.54-1478.9-3.31%+10.3%-1.85%-30.9%
'26/06/0920.35+0.65+3.3%-18%44704.44+1201.66+2.76%+13.3%+0.54%-31.4%
'26/06/0819.7-1.5-7.08%-23.8%43502.78-1568.16-3.48%+9.39%-3.6%-33.2%
'26/06/0521.2-1.7-7.42%-29.5%45070.94-606.52-1.33%+7.93%-6.09%-37.4%
'26/06/0422.9+1+4.57%-26.3%45677.46-781.7-1.68%+6.12%+6.25%-32.4%
'26/06/0321.9-0.35-1.57%-27.4%46459.16+901.85+1.98%+8.22%-3.55%-35.6%
'26/06/0222.25+0.25+1.14%-26.6%45557.31+219.4+0.48%+8.74%+0.66%-35.3%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122+0.25+1.15%-25.7%45337.91+604.97+1.35%+10.2%-0.2%-36%
'26/05/2921.75+0.25+1.16%-24.9%44732.94+1096.5+2.51%+13%-1.35%-37.9%
'26/05/2821.5-0.55-2.49%-26.8%43636.44-620.36-1.4%+11.4%-1.09%-38.2%
'26/05/2722.0500%-26.8%44256.8+731.43+1.68%+13.3%-1.68%-40%
'26/05/2622.05+0.1+0.46%-26.4%43525.37-119.03-0.27%+13%+0.73%-39.4%
'26/05/2521.95+1.7+8.4%-20.2%43644.4+1376.43+3.26%+16.6%+5.14%-36.9%
'26/05/2220.25+0.4+2.02%-18.6%42267.97+899.76+2.18%+19.2%-0.16%-37.8%
'26/05/2119.85+0.8+4.2%-15.2%41368.21+1347.39+3.37%+23.2%+0.83%-38.4%
'26/05/2019.05+0.15+0.79%-14.6%40020.82-154.74-0.39%+22.7%+1.18%-37.3%
'26/05/1918.9-0.3-1.56%-15.9%40175.56-716.26-1.75%+20.6%+0.19%-36.5%
'26/05/1819.2-0.35-1.79%-17.4%40891.82-280.54-0.68%+19.7%-1.11%-37.1%
'26/05/1519.55+0.2+1.03%-16.5%41172.36-579.39-1.39%+18.1%+2.42%-34.6%
'26/05/1419.35+0.5+2.65%-14.3%41751.75+377.25+0.91%+19.2%+1.74%-33.5%
'26/05/1318.85-0.4-2.08%-16.1%41374.5-523.82-1.25%+17.7%-0.83%-33.8%
'26/05/1219.25-0.5-2.53%-18.2%41898.32+108.26+0.26%+18%-2.79%-36.2%
'26/05/1119.7500%-18.2%41790.06+186.12+0.45%+18.5%-0.45%-36.7%
'26/05/0819.7500%-18.2%41603.94-329.84-0.79%+17.6%+0.79%-35.8%
'26/05/0719.7500%-18.2%41933.78+794.93+1.93%+19.8%-1.93%-38.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.75+0.15+0.77%-17.6%41138.85+369.56+0.91%+20.9%-0.14%-38.5%
'26/05/0519.6+0.8+4.26%-14.1%40769.29+64.15+0.16%+21.1%+4.1%-35.2%
'26/05/0418.8+0.3+1.62%-12.7%40705.14+1778.51+4.57%+26.7%-2.95%-39.4%
'26/04/3018.5+0.25+1.37%-11.5%38926.63-376.87-0.96%+25.4%+2.33%-36.9%
'26/04/2918.25-0.05-0.27%-11.7%39303.5-218.23-0.55%+24.7%+0.28%-36.5%
'26/04/2818.300%-11.7%39521.73-94.9-0.24%+24.4%+0.24%-36.2%
'26/04/2718.3-0.5-2.66%-14.1%39616.63+684.23+1.76%+26.6%-4.42%-40.7%
'26/04/2418.8-0.15-0.79%-14.8%38932.4+1218.25+3.23%+30.7%-4.02%-45.5%
'26/04/2318.95-1.05-5.25%-19.3%37714.15-164.32-0.43%+30.2%-4.82%-49.4%
'26/04/2220-0.3-1.48%-20.4%37878.47+273.36+0.73%+31.1%-2.21%-51.5%
'26/04/2120.3+0.3+1.5%-19.3%37605.11+646.31+1.75%+33.4%-0.25%-52.6%
'26/04/2020-0.05-0.25%-19.5%36958.8+154.46+0.42%+34%-0.67%-53.4%
'26/04/1720.05+0.05+0.25%-19.3%36804.34-327.68-0.88%+32.8%+1.13%-52%
'26/04/162000%-19.3%37132.02+409.88+1.12%+34.3%-1.12%-53.5%
'26/04/1520-0.4-1.96%-20.8%36722.14+426.02+1.17%+35.8%-3.13%-56.7%
'26/04/1420.4-0.1-0.49%-21.2%36296.12+838.83+2.37%+39%-2.86%-60.3%
'26/04/1320.5+0.7+3.54%-18.4%35457.29+39.46+0.11%+39.2%+3.43%-57.6%
'26/04/1019.8-0.1-0.5%-18.8%35417.83+556.67+1.6%+41.4%-2.1%-60.3%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.9+0.45+2.31%-17%34861.16+99.78+0.29%+41.8%+2.02%-58.8%
'26/04/0819.45+0.65+3.46%-14.1%34761.38+1531.56+4.61%+48.4%-1.15%-62.5%
'26/04/0718.8+0.1+0.53%-13.6%33229.82+657.39+2.02%+51.4%-1.49%-65%
'26/04/0218.7-0.3-1.58%-15%32572.43-602.39-1.82%+48.6%+0.24%-63.6%
'26/04/0119+0.5+2.7%-12.7%33174.82+1451.83+4.58%+55.4%-1.88%-68.1%
'26/03/3118.5-0.85-4.39%-16.5%31722.99-795.17-2.45%+51.6%-1.94%-68.2%
'26/03/3019.35-0.85-4.21%-20%32518.16-594.43-1.8%+48.9%-2.41%-68.9%
'26/03/2720.2-0.2-0.98%-20.8%33112.59-225.03-0.68%+47.9%-0.3%-68.7%
'26/03/2620.4-0.45-2.16%-22.5%33337.62-101.49-0.3%+47.4%-1.86%-70%
'26/03/2520.85+0.05+0.24%-22.4%33439.11+826.87+2.54%+51.2%-2.3%-73.5%
'26/03/2420.8-0.25-1.19%-23.3%32612.24-110.26-0.34%+50.7%-0.85%-73.9%
'26/03/2321.05-2.25-9.66%-30.7%32722.5-821.38-2.45%+47%-7.21%-77.7%
'26/03/2023.3+0.5+2.19%-29.2%33543.88-145.8-0.43%+46.3%+2.62%-75.5%
'26/03/1922.8-0.4-1.72%-30.4%33689.68-658.9-1.92%+43.5%+0.2%-73.9%
'26/03/1823.2+1.6+7.41%-25.2%34348.58+512.01+1.51%+45.7%+5.9%-70.9%
'26/03/1721.6+0.55+2.61%-23.3%33836.57+494.06+1.48%+47.9%+1.13%-71.1%
'26/03/1621.05+0.35+1.69%-22%33342.51-57.81-0.17%+47.6%+1.86%-69.6%
'26/03/1320.7-0.3-1.43%-23.1%33400.32-181.54-0.54%+46.8%-0.89%-69.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/122100%-23.1%33581.86-532.33-1.56%+44.5%+1.56%-67.6%
'26/03/1121+0.95+4.74%-19.5%34114.19+1342.32+4.1%+50.4%+0.64%-69.9%
'26/03/1020.05+0.25+1.26%-18.4%32771.87+661.45+2.06%+53.5%-0.8%-72%
'26/03/0919.8-2.05-9.38%-26.1%32110.42-1489.12-4.43%+46.7%-4.95%-72.8%
'26/03/0621.85-0.25-1.13%-26.9%33599.54-73.4-0.22%+46.4%-0.91%-73.3%
'26/03/0522.1+0.3+1.38%-25.9%33672.94+844.06+2.57%+50.2%-1.19%-76.1%
'26/03/0421.8-1.1-4.8%-29.5%32828.88-1494.77-4.35%+43.6%-0.45%-73.1%
'26/03/0322.9-1.4-5.76%-33.5%34323.65-771.44-2.2%+40.5%-3.56%-74%
'26/03/0224.3-1.35-5.26%-37%35095.09-319.4-0.9%+39.2%-4.36%-76.3%
'26/02/2625.65+1.85+7.77%-32.1%35414.49+1.420%+39.2%+7.77%-71.4%
'26/02/2523.8+1.7+7.69%-26.9%35413.07+712.25+2.05%+42.1%+5.64%-69%
'26/02/2422.1+0.15+0.68%-26.4%34700.82+927.56+2.75%+46%-2.07%-72.4%
'26/02/2321.95+0.25+1.15%-25.6%33773.26+167.55+0.5%+46.7%+0.65%-72.3%
'26/02/1121.7+1.3+6.37%-20.8%33605.71+532.74+1.61%+49.1%+4.76%-69.9%
'26/02/1020.4-0.2-0.97%-21.6%33072.97+668.35+2.06%+52.1%-3.03%-73.7%
'26/02/0920.6-0.2-0.96%-22.4%32404.62+621.7+1.96%+55.1%-2.92%-77.5%
'26/02/0620.8+0.35+1.71%-21%31782.92-18.35-0.06%+55%+1.77%-76.1%
'26/02/0520.45-0.55-2.62%-23.1%31801.27-488.54-1.51%+52.7%-1.11%-75.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421+0.4+1.94%-21.6%32289.81+94.45+0.29%+53.1%+1.65%-74.7%
'26/02/0320.600%-21.6%32195.36+571.33+1.81%+55.9%-1.81%-77.5%
'26/02/0220.6-0.7-3.29%-24.2%31624.03-439.72-1.37%+53.8%-1.92%-77.9%
'26/01/3021.3-0.8-3.62%-26.9%32063.75-472.52-1.45%+51.5%-2.17%-78.5%
'26/01/2922.1-0.55-2.43%-28.7%32536.27-267.55-0.82%+50.3%-1.61%-79%
'26/01/2822.65-0.65-2.79%-30.7%32803.82+485.9+1.5%+52.6%-4.29%-83.2%
'26/01/2723.3+0.35+1.53%-29.6%32317.92+253.4+0.79%+53.8%+0.74%-83.4%
'26/01/2622.95+0.45+2%-28.2%32064.52+103.01+0.32%+54.3%+1.68%-82.5%
'26/01/2322.5-0.5-2.17%-29.8%31961.51+215.43+0.68%+55.3%-2.85%-85.1%
'26/01/2223-0.7-2.95%-31.9%31746.08+499.71+1.6%+57.8%-4.55%-89.6%
'26/01/2123.7-1.95-7.6%-37%31246.37-513.62-1.62%+55.2%-5.98%-92.3%
'26/01/2025.65+0.9+3.64%-34.7%31759.99+120.7+0.38%+55.8%+3.26%-90.6%
'26/01/1924.75+2.2+9.76%-28.4%31639.29+230.59+0.73%+57%+9.03%-85.4%
'26/01/1622.55-0.65-2.8%-30.4%31408.7+598.12+1.94%+60%-4.74%-90.4%
'26/01/1523.2+1.15+5.22%-26.8%30810.58-131.2-0.42%+59.3%+5.64%-86.1%
'26/01/1422.05+0.25+1.15%-25.9%30941.78+234.56+0.76%+60.6%+0.39%-86.5%
'26/01/1321.8-1.35-5.83%-30.2%30707.22+139.93+0.46%+61.3%-6.29%-91.5%
'26/01/1223.15+0.3+1.31%-29.3%30567.29+278.33+0.92%+62.8%+0.39%-92.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.85+0.05+0.22%-29.2%30288.96-71.59-0.24%+62.4%+0.46%-91.6%
'26/01/0822.8+0.15+0.66%-28.7%30360.55-74.92-0.25%+62%+0.91%-90.7%
'26/01/0722.65+2.05+9.95%-21.6%30435.47-140.83-0.46%+61.2%+10.4%-82.8%
'26/01/0620.6+0.05+0.24%-21.4%30576.3+471.26+1.57%+63.8%-1.33%-85.2%
'26/01/0520.55-1.25-5.73%-25.9%30105.04+755.23+2.57%+68%-8.3%-93.9%
'26/01/0221.8+0.25+1.16%-25.1%29349.81+386.21+1.33%+70.2%-0.17%-95.3%
'25/12/3121.55-0.85-3.79%-27.9%28963.6+256.47+0.89%+71.7%-4.68%-99.6%
'25/12/3022.4-1.3-5.49%-31.9%28707.13-103.76-0.36%+71.1%-5.13%-103%
'25/12/2923.7+1.75+7.97%-26.4%28810.89+254.87+0.89%+72.6%+7.08%-99.1%
'25/12/2621.95+1.8+8.93%-19.9%28556.02+184.04+0.65%+73.8%+8.28%-93.6%
'25/12/2420.15+0.4+2.03%-18.2%28371.98+61.51+0.22%+74.1%+1.81%-92.4%
'25/12/2319.75+0.5+2.6%-16.1%28310.47+160.83+0.57%+75.1%+2.03%-91.2%
'25/12/2219.25+0.5+2.67%-13.9%28149.64+453.29+1.64%+78%+1.03%-91.9%
'25/12/1918.75-0.5-2.6%-16.1%27696.35+227.82+0.83%+79.5%-3.43%-95.6%
'25/12/1819.25+0.3+1.58%-14.8%27468.53-56.64-0.21%+79.1%+1.79%-93.9%
'25/12/1718.95+0.75+4.12%-11.3%27525.17-11.49-0.04%+79%+4.16%-90.3%
'25/12/1618.2-0.8-4.21%-15%27536.66-330.28-1.19%+76.9%-3.02%-91.9%
'25/12/1519-0.5-2.56%-17.2%27866.94-331.08-1.17%+74.8%-1.39%-92%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.5+0.65+3.45%-14.3%28198.02+173.27+0.62%+75.9%+2.83%-90.2%
'25/12/1118.85+0.5+2.72%-12%28024.75-375.98-1.32%+73.6%+4.04%-85.6%
'25/12/1018.35-0.4-2.13%-13.9%28400.73+218.13+0.77%+74.9%-2.9%-88.8%
'25/12/0918.75+0.15+0.81%-13.2%28182.6-121.18-0.43%+74.2%+1.24%-87.4%
'25/12/0818.6+1.65+9.73%-4.72%28303.78+322.89+1.15%+76.2%+8.58%-80.9%
'25/12/0516.95+0.1+0.59%-4.15%27980.89+185.18+0.67%+77.4%-0.08%-81.5%
'25/12/0416.85-0.2-1.17%-5.28%27795.71+2.67+0.01%+77.4%-1.18%-82.7%
'25/12/0317.05-0.15-0.87%-6.1%27793.04+228.77+0.83%+78.9%-1.7%-85%
'25/12/0217.2+0.2+1.18%-5%27564.27+221.74+0.81%+80.3%+0.37%-85.3%
'25/12/0117-0.3-1.73%-6.65%27342.53-283.95-1.03%+78.5%-0.7%-85.1%
'25/11/2817.3+0.05+0.29%-6.38%27626.48+71.95+0.26%+78.9%+0.03%-85.3%
'25/11/2717.25+0.15+0.88%-5.56%27554.53+144.99+0.53%+79.9%+0.35%-85.4%
'25/11/2617.1-0.15-0.87%-6.38%27409.54+497.37+1.85%+83.2%-2.72%-89.6%
'25/11/2517.25+0.25+1.47%-5%26912.17+407.93+1.54%+86%-0.07%-91%
'25/11/2417+0.1+0.59%-4.44%26504.24+69.3+0.26%+86.5%+0.33%-90.9%
'25/11/2116.9-1.3-7.14%-11.3%26434.94-991.42-3.61%+79.8%-3.53%-91%
'25/11/2018.2-0.15-0.82%-12%27426.36+846.24+3.18%+85.5%-4%-97.5%
'25/11/1918.35-0.6-3.17%-14.8%26580.12-176-0.66%+84.3%-2.51%-99%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.95-0.55-2.82%-17.2%26756.12-691.19-2.52%+79.6%-0.3%-96.8%
'25/11/1719.5-0.5-2.5%-19.3%27447.31+49.81+0.18%+80%-2.68%-99.2%
'25/11/1420-0.5-2.44%-21.2%27397.5-506.06-1.81%+76.7%-0.63%-97.9%
'25/11/1320.5+0.8+4.06%-18%27903.56-43.53-0.16%+76.4%+4.22%-94.4%
'25/11/1219.7+1.2+6.49%-12.7%27947.09+162.14+0.58%+77.4%+5.91%-90.1%
'25/11/1118.5-0.2-1.07%-13.6%27784.95-84.56-0.3%+76.9%-0.77%-90.5%
'25/11/1018.7-1-5.08%-18%27869.51+218.1+0.79%+78.3%-5.87%-96.3%
'25/11/0719.7+0.6+3.14%-15.4%27651.41-248.04-0.89%+76.7%+4.03%-92.2%
'25/11/0619.1+1.7+9.77%-7.18%27899.45+182.39+0.66%+77.9%+9.11%-85.1%
'25/11/0517.4-0.95-5.18%-12%27717.06-399.5-1.42%+75.3%-3.76%-87.3%
'25/11/0418.35-1-5.17%-16.5%28116.56-218.03-0.77%+74%-4.4%-90.5%
'25/11/0319.35+1.75+9.94%-8.24%28334.59+101.24+0.36%+74.6%+9.58%-82.9%
'25/10/3117.6+0.15+0.86%-7.45%28233.35-54.18-0.19%+74.3%+1.05%-81.7%
'25/10/3017.45-0.1-0.57%-7.98%28287.53-7.21-0.03%+74.2%-0.54%-82.2%
'25/10/2917.55-0.3-1.68%-9.52%28294.74+345.63+1.24%+76.4%-2.92%-85.9%
'25/10/2817.85+0.15+0.85%-8.76%27949.11-44.52-0.16%+76.1%+1.01%-84.9%
'25/10/2717.7+0.05+0.28%-8.5%27993.63+461.37+1.68%+79.1%-1.4%-87.6%
'25/10/2317.65-0.25-1.4%-9.78%27532.26-116.65-0.42%+78.3%-0.98%-88.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.9-0.1-0.56%-10.3%27648.91-103.5-0.37%+77.6%-0.19%-87.9%
'25/10/2118-0.05-0.28%-10.5%27752.41+63.78+0.23%+78.1%-0.51%-88.6%
'25/10/2018.05-0.45-2.43%-12.7%27688.63+386.26+1.41%+80.6%-3.84%-93.3%
'25/10/1718.5-0.95-4.88%-17%27302.37-345.5-1.25%+78.3%-3.63%-95.3%
'25/10/1619.45+1.15+6.28%-11.7%27647.87+372.16+1.36%+80.8%+4.92%-92.5%
'25/10/1518.3+0.45+2.52%-9.52%27275.71+482.56+1.8%+84%+0.72%-93.5%
'25/10/1417.85-1.45-7.51%-16.3%26793.15-130.27-0.48%+83.1%-7.03%-99.4%