≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / K線比較(日)

3325 旭品

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6513.3-0.65-4.89%4.89%1212.6512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
370456.1萬2961.25張/筆12.331.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466637.1萬3741.25張/筆13.66-0.7 (-5%)

連續漲跌: 連2跌  ( -1.35元 / -9.64%)

財報評分: 最新30分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 11/05 13:59)

• 旭品累積虧損達實收資本額二分之一 (公告訊息 11/05 13:57)

• 旭品董事會決議通過一一五年前三季度合併財務報告 (公告訊息 11/05 13:56)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 旭品受邀參加統一證券舉辦之線上法說會 (公告訊息 10/19 15:02)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.65-0.65-4.89%-4.89%203.5-16.5-7.5%-7.5%+2.61%+2.61%
'26/11/0513.3-0.7-5%-9.64%220-20.5-8.52%-15.4%+3.52%+5.74%
'26/11/0414+0.75+5.66%-4.53%240.5+1+0.42%-15%+5.24%+10.5%
'26/11/0313.25-1.25-8.62%-12.8%239.5-18-6.99%-21%-1.63%+8.21%
'26/11/0214.5+0.9+6.62%-6.99%257.5+1.5+0.59%-20.5%+6.03%+13.5%
'26/10/3013.6+1.2+9.68%+2.02%256-14.5-5.36%-24.8%+15%+26.8%
'26/10/2912.4+0.1+0.81%+2.85%270.5-2-0.73%-25.3%+1.54%+28.2%
'26/10/2812.3-0.1-0.81%+2.02%272.5+18+7.07%-20%-7.88%+22.1%
'26/10/2712.4-0.4-3.12%-1.17%254.5+6.5+2.62%-17.9%-5.74%+16.8%
'26/10/2212.8+1.15+9.87%+8.58%248-18-6.77%-23.5%+16.6%+32.1%
'26/10/2111.65-0.1-0.85%+7.66%266+10+3.91%-20.5%-4.76%+28.2%
'26/10/2011.75+0.45+3.98%+11.9%256-7-2.66%-22.6%+6.64%+34.6%
'26/10/1911.3+0.1+0.89%+12.9%263-11-4.01%-25.7%+4.9%+38.7%
'26/10/1611.2-0.05-0.44%+12.4%274+3.5+1.29%-24.8%-1.73%+37.2%
'26/10/1511.25-0.05-0.44%+11.9%270.5-28-9.38%-31.8%+8.94%+43.8%
'26/10/1411.3+0.05+0.44%+12.4%298.5+2.5+0.84%-31.2%-0.4%+43.7%
'26/10/1311.25-0.2-1.75%+10.5%296-8.5-2.79%-33.2%+1.04%+43.6%
'26/10/1211.45+0.2+1.78%+12.4%304.5-3.5-1.14%-33.9%+2.92%+46.4%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.2500%+12.4%308+0.5+0.16%-33.8%-0.16%+46.3%
'26/10/0711.25-0.15-1.32%+11%307.5-3-0.97%-34.5%-0.35%+45.4%
'26/10/0611.4-0.2-1.72%+9.05%310.5+13+4.37%-31.6%-6.09%+40.6%
'26/10/0511.6-0.2-1.69%+7.2%297.5-10.5-3.41%-33.9%+1.72%+41.1%
'26/10/0211.8+0.1+0.85%+8.12%308+15.5+5.3%-30.4%-4.45%+38.5%
'26/10/0111.7-0.2-1.68%+6.3%292.5+3+1.04%-29.7%-2.72%+36%
'26/09/3011.9+0.2+1.71%+8.12%289.5+8.5+3.02%-27.6%-1.31%+35.7%
'26/09/2911.7-0.25-2.09%+5.86%281-6-2.09%-29.1%0%+35%
'26/09/2411.95+0.1+0.84%+6.75%287+0.5+0.17%-29%+0.67%+35.7%
'26/09/2311.85-0.4-3.27%+3.27%286.5-5.5-1.88%-30.3%-1.39%+33.6%
'26/09/2212.25-0.05-0.41%+2.85%292-0.5-0.17%-30.4%-0.24%+33.3%
'26/09/2112.3+1.1+9.82%+12.9%292.5+8.5+2.99%-28.3%+6.83%+41.3%
'26/09/1811.2+0.05+0.45%+13.5%284+9.5+3.46%-25.9%-3.01%+39.3%
'26/09/1711.15+0.05+0.45%+14%274.500%-25.9%+0.45%+39.8%
'26/09/1611.100%+14%274.5+6.5+2.43%-24.1%-2.43%+38%
'26/09/1511.100%+14%268-3.5-1.29%-25%+1.29%+39%
'26/09/1411.1+0.05+0.45%+14.5%271.5-1.5-0.55%-25.5%+1%+39.9%
'26/09/1111.05-0.2-1.78%+12.4%273-10.5-3.7%-28.2%+1.92%+40.7%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.2500%+12.4%283.5+2.5+0.89%-27.6%-0.89%+40%
'26/09/0911.25+0.1+0.9%+13.5%281+5.5+2%-26.1%-1.1%+39.6%
'26/09/0811.15-0.25-2.19%+11%275.5-4.5-1.61%-27.3%-0.58%+38.3%
'26/09/0711.4+0.2+1.79%+12.9%280+3.5+1.27%-26.4%+0.52%+39.3%
'26/09/0411.2+0.05+0.45%+13.5%276.5+1.5+0.55%-26%-0.1%+39.5%
'26/09/0311.15-0.1-0.89%+12.4%275-3-1.08%-26.8%+0.19%+39.2%
'26/09/0211.25-0.1-0.88%+11.5%278-6-2.11%-28.3%+1.23%+39.8%
'26/09/0111.35-0.2-1.73%+9.52%284+7+2.53%-26.5%-4.26%+36.1%
'26/08/3111.55+0.3+2.67%+12.4%277-10-3.48%-29.1%+6.15%+41.5%
'26/08/2811.2500%+12.4%287+10+3.61%-26.5%-3.61%+39%
'26/08/2711.2500%+12.4%277-9-3.15%-28.8%+3.15%+41.3%
'26/08/2611.2500%+12.4%286+12.5+4.57%-25.6%-4.57%+38%
'26/08/2511.25+0.05+0.45%+12.9%273.5+4+1.48%-24.5%-1.03%+37.4%
'26/08/2411.2-0.1-0.88%+11.9%269.5+2+0.75%-23.9%-1.63%+35.9%
'26/08/2111.300%+11.9%267.5-1-0.37%-24.2%+0.37%+36.2%
'26/08/2011.300%+11.9%268.5+6+2.29%-22.5%-2.29%+34.4%
'26/08/1911.3+0.05+0.44%+12.4%262.5-3-1.13%-23.4%+1.57%+35.8%
'26/08/1811.25-0.3-2.6%+9.52%265.5-12.5-4.5%-26.8%+1.9%+36.3%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.55+0.15+1.32%+11%27800%-26.8%+1.32%+37.8%
'26/08/1411.4-0.25-2.15%+8.58%278-5-1.77%-28.1%-0.38%+36.7%
'26/08/1311.65-0.25-2.1%+6.3%283+1.5+0.53%-27.7%-2.63%+34%
'26/08/1211.9+0.2+1.71%+8.12%281.5-1-0.35%-28%+2.06%+36.1%
'26/08/1111.7-0.2-1.68%+6.3%282.5-6-2.08%-29.5%+0.4%+35.8%
'26/08/1011.9-0.1-0.83%+5.42%288.5+26+9.9%-22.5%-10.7%+27.9%
'26/08/0712+0.05+0.42%+5.86%262.5-7-2.6%-24.5%+3.02%+30.3%
'26/08/0611.95-0.1-0.83%+4.98%269.5+13+5.07%-20.7%-5.9%+25.6%
'26/08/0512.0500%+4.98%256.500%-20.7%0%+25.6%
'26/08/0412.05+0.2+1.69%+6.75%256.5+18+7.55%-14.7%-5.86%+21.4%
'26/08/0311.85+0.05+0.42%+7.2%238.5+3+1.27%-13.6%-0.85%+20.8%
'26/07/3111.8+0.2+1.72%+9.05%235.5+21+9.79%-5.13%-8.07%+14.2%
'26/07/3011.6+0.05+0.43%+9.52%214.5-14-6.13%-10.9%+6.56%+20.5%
'26/07/2911.55-0.15-1.28%+8.12%233-18.5-7.36%-17.3%+6.08%+25.4%
'26/07/2811.7-0.6-4.88%+2.85%251.5-27.5-9.86%-25.4%+4.98%+28.3%
'26/07/2712.300%+2.85%279-0.5-0.18%-25.6%+0.18%+28.4%
'26/07/2412.3-0.4-3.15%-0.39%279.5-14.5-4.93%-29.3%+1.78%+28.9%
'26/07/2312.7-0.1-0.78%-1.17%29400%-29.3%-0.78%+28.1%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.8+0.3+2.4%+1.2%294+22+8.09%-23.5%-5.69%+24.7%
'26/07/2112.5+0.15+1.21%+2.43%272+5.5+2.06%-22%-0.85%+24.4%
'26/07/2012.35+0.05+0.41%+2.85%266.5-21.5-7.47%-27.8%+7.88%+30.6%
'26/07/1712.3-0.55-4.28%-1.56%288-28.5-9%-34.3%+4.72%+32.7%
'26/07/1612.85-0.1-0.77%-2.32%316.5+2.5+0.8%-33.8%-1.57%+31.4%
'26/07/1512.95+0.25+1.97%-0.39%314+10+3.29%-31.6%-1.32%+31.2%
'26/07/1412.7-0.3-2.31%-2.69%304-8.5-2.72%-33.4%+0.41%+30.7%
'26/07/1313+0.1+0.78%-1.94%312.5-7.5-2.34%-35%+3.12%+33.1%
'26/07/0912.9-0.05-0.39%-2.32%320+2+0.63%-34.6%-1.02%+32.3%
'26/07/0812.95-0.05-0.38%-2.69%318-5.5-1.7%-35.7%+1.32%+33%
'26/07/0713-0.4-2.99%-5.6%323.5-21-6.1%-39.6%+3.11%+34%
'26/07/0613.400%-5.6%344.5+6.5+1.92%-38.5%-1.92%+32.9%
'26/07/0313.4+0.45+3.47%-2.32%338+4.5+1.35%-37.6%+2.12%+35.3%
'26/07/0212.9500%-2.32%333.5-2-0.6%-38%+0.6%+35.7%
'26/07/0112.95-0.35-2.63%-4.89%335.5-2-0.59%-38.4%-2.04%+33.5%
'26/06/3013.3+1.1+9.02%+3.69%337.5+26.5+8.52%-33.1%+0.5%+36.8%
'26/06/2912.2+0.2+1.67%+5.42%311-3-0.96%-33.8%+2.63%+39.2%
'26/06/2612-0.5-4%+1.2%314-12-3.68%-36.2%-0.32%+37.4%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.5-0.25-1.96%-0.78%326-12-3.55%-38.5%+1.59%+37.7%
'26/06/2412.75+0.1+0.79%0%338-6-1.74%-39.5%+2.53%+39.5%
'26/06/2312.65-0.05-0.39%-0.39%344-22-6.01%-43.2%+5.62%+42.8%
'26/06/2212.7+0.1+0.79%+0.4%366+2.5+0.69%-42.8%+0.1%+43.2%
'26/06/1812.6+0.1+0.8%+1.2%363.5+18.5+5.36%-39.7%-4.56%+40.9%
'26/06/1712.5+0.2+1.63%+2.85%345-1.5-0.43%-40%+2.06%+42.8%
'26/06/1612.3-0.25-1.99%+0.8%346.5+19.5+5.96%-36.4%-7.95%+37.2%
'26/06/1512.5500%+0.8%327-20.5-5.9%-40.1%+5.9%+40.9%
'26/06/1212.55+0.05+0.4%+1.2%347.5+14.5+4.35%-37.5%-3.95%+38.7%
'26/06/1112.5-0.2-1.57%-0.39%333+30+9.9%-31.4%-11.5%+31%
'26/06/1012.7-0.3-2.31%-2.69%303-18-5.61%-35.2%+3.3%+32.5%
'26/06/0913+0.1+0.78%-1.94%321+12+3.88%-32.7%-3.1%+30.7%
'26/06/0812.9-0.75-5.49%-7.33%309-29-8.58%-38.5%+3.09%+31.1%
'26/06/0513.65-0.25-1.8%-8.99%338-16-4.52%-41.2%+2.72%+32.3%
'26/06/0413.9-0.7-4.79%-13.4%354+11+3.21%-39.4%-8%+26%
'26/06/0314.6+1.3+9.77%-4.89%343-4-1.15%-40.1%+10.9%+35.2%
'26/06/0213.3+1.2+9.92%+4.55%347-19-5.19%-43.2%+15.1%+47.7%
'26/06/0112.1+0.3+2.54%+7.2%366-13-3.43%-45.1%+5.97%+52.3%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.8+0.05+0.43%+7.66%379+21.5+6.01%-41.8%-5.58%+49.5%
'26/05/2811.75-0.1-0.84%+6.75%357.5+17+4.99%-38.9%-5.83%+45.7%
'26/05/2711.85-0.3-2.47%+4.12%340.5-1.5-0.44%-39.2%-2.03%+43.3%
'26/05/2612.15-0.25-2.02%+2.02%342+31+9.97%-33.1%-12%+35.1%
'26/05/2512.4+0.45+3.77%+5.86%311+28+9.89%-26.5%-6.12%+32.4%
'26/05/2211.9500%+5.86%283+25.5+9.9%-19.2%-9.9%+25.1%
'26/05/2111.95+0.15+1.27%+7.2%257.5+23+9.81%-11.3%-8.54%+18.5%
'26/05/2011.800%+7.2%234.5+7.5+3.3%-8.37%-3.3%+15.6%
'26/05/1911.8-0.2-1.67%+5.42%227-23-9.2%-16.8%+7.53%+22.2%
'26/05/1812-0.05-0.41%+4.98%250+2+0.81%-16.1%-1.22%+21.1%
'26/05/1512.0500%+4.98%248+19+8.3%-9.17%-8.3%+14.1%
'26/05/1412.05-0.15-1.23%+3.69%229-3-1.29%-10.3%+0.06%+14%
'26/05/1312.2-0.1-0.81%+2.85%232+5.5+2.43%-8.17%-3.24%+11%
'26/05/1212.3-0.45-3.53%-0.78%226.5+1+0.44%-7.76%-3.97%+6.98%
'26/05/1112.75+0.15+1.19%+0.4%225.5+3.5+1.58%-6.31%-0.39%+6.7%
'26/05/0812.6-0.3-2.33%-1.94%222-8.5-3.69%-9.76%+1.36%+7.82%
'26/05/0712.9-0.05-0.39%-2.32%230.5-4-1.71%-11.3%+1.32%+8.98%
'26/05/0612.95+0.05+0.39%-1.94%234.5+7+3.08%-8.57%-2.69%+6.63%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.9+0.1+0.78%-1.17%227.5+4.5+2.02%-6.73%-1.24%+5.55%
'26/05/0412.8-0.2-1.54%-2.69%223+20+9.85%+2.46%-11.4%-5.16%
'26/04/3013-0.15-1.14%-3.8%203-1.5-0.73%+1.71%-0.41%-5.51%
'26/04/2913.15-0.25-1.87%-5.6%204.5-14-6.41%-4.81%+4.54%-0.79%
'26/04/2813.4+0.3+2.29%-3.44%218.5+1.5+0.69%-4.15%+1.6%+0.71%
'26/04/2713.1-0.4-2.96%-6.3%217+7+3.33%-0.95%-6.29%-5.34%
'26/04/2413.5-0.2-1.46%-7.66%210+3+1.45%+0.48%-2.91%-8.15%
'26/04/2313.7-0.8-5.52%-12.8%207-11.5-5.26%-4.81%-0.26%-7.95%
'26/04/2214.5+0.1+0.69%-12.2%218.5+5.5+2.58%-2.35%-1.89%-9.81%
'26/04/2114.4-0.25-1.71%-13.7%213+5+2.4%0%-4.11%-13.7%
'26/04/2014.65+1.3+9.74%-5.24%208+0.5+0.24%+0.24%+9.5%-5.48%
'26/04/1713.35+1.2+9.88%+4.12%207.5-5-2.35%-2.12%+12.2%+6.23%
'26/04/1612.1500%+4.12%212.5+2.5+1.19%-0.95%-1.19%+5.07%
'26/04/1512.15+0.1+0.83%+4.98%210-7.5-3.45%-4.37%+4.28%+9.35%
'26/04/1412.05-0.3-2.43%+2.43%217.5-1-0.46%-4.81%-1.97%+7.23%
'26/04/1312.35-0.2-1.59%+0.8%218.5+4+1.86%-3.03%-3.45%+3.83%
'26/04/1012.55+0.05+0.4%+1.2%214.5+5+2.39%-0.72%-1.99%+1.92%
'26/04/0912.5-0.15-1.19%0%209.5-1.5-0.71%-1.42%-0.48%+1.42%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.65+0.25+2.02%+2.02%211+19+9.9%+8.33%-7.88%-6.32%
'26/04/0712.4-0.1-0.8%+1.2%192-10-4.95%+2.97%+4.15%-1.77%
'26/04/0212.5-0.2-1.57%-0.39%202+7+3.59%+6.67%-5.16%-7.06%
'26/04/0112.7+0.2+1.6%+1.2%195+8+4.28%+11.2%-2.68%-10%
'26/03/3112.5-0.4-3.1%-1.94%187-9-4.59%+6.12%+1.49%-8.06%
'26/03/3012.9-0.25-1.9%-3.8%196+1+0.51%+6.67%-2.41%-10.5%
'26/03/2713.1500%-3.8%195-3.5-1.76%+4.79%+1.76%-8.59%
'26/03/2613.15-0.15-1.13%-4.89%198.5-5-2.46%+2.21%+1.33%-7.1%
'26/03/2513.3+0.25+1.92%-3.07%203.5+11.5+5.99%+8.33%-4.07%-11.4%
'26/03/2413.05-0.25-1.88%-4.89%19200%+8.33%-1.88%-13.2%
'26/03/2313.3-0.3-2.21%-6.99%192-9.5-4.71%+3.23%+2.5%-10.2%
'26/03/2013.6-0.05-0.37%-7.33%201.5-4-1.95%+1.22%+1.58%-8.54%
'26/03/1913.65-0.3-2.15%-9.32%205.5-5.5-2.61%-1.42%+0.46%-7.9%
'26/03/1813.95-0.1-0.71%-9.96%211+8.5+4.2%+2.72%-4.91%-12.7%
'26/03/1714.05+0.15+1.08%-8.99%202.5-1.5-0.74%+1.96%+1.82%-11%
'26/03/1613.9-0.05-0.36%-9.32%204+3+1.49%+3.48%-1.85%-12.8%
'26/03/1313.95-0.1-0.71%-9.96%201-3.5-1.71%+1.71%+1%-11.7%
'26/03/1214.05-0.15-1.06%-10.9%204.5-11-5.1%-3.48%+4.04%-7.44%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.2+0.2+1.43%-9.64%215.5+1+0.47%-3.03%+0.96%-6.61%
'26/03/1014+0.4+2.94%-6.99%214.5+12+5.93%+2.72%-2.99%-9.7%
'26/03/0913.6-1.05-7.17%-13.7%202.5-22.5-10%-7.56%+2.83%-6.1%
'26/03/0614.65+0.15+1.03%-12.8%225+0.5+0.22%-7.35%+0.81%-5.41%
'26/03/0514.5+0.5+3.57%-9.64%224.5+7.5+3.46%-4.15%+0.11%-5.5%
'26/03/0414-0.65-4.44%-13.7%217-14-6.06%-9.96%+1.62%-3.7%
'26/03/0314.65-0.35-2.33%-15.7%231-22-8.7%-17.8%+6.37%+2.12%
'26/03/0215-0.05-0.33%-15.9%253-5-1.94%-19.4%+1.61%+3.43%
'26/02/2615.05-0.2-1.31%-17%25800%-19.4%-1.31%+2.33%
'26/02/2515.25+0.1+0.66%-16.5%258+0.5+0.19%-19.2%+0.47%+2.72%
'26/02/2415.15+0.25+1.68%-15.1%257.5+8.5+3.41%-16.5%-1.73%+1.37%
'26/02/2314.9+0.35+2.41%-13.1%249+6+2.47%-14.4%-0.06%+1.34%
'26/02/1114.5500%-13.1%243+3+1.25%-13.3%-1.25%+0.27%
'26/02/1014.55-0.15-1.02%-13.9%240-3-1.23%-14.4%+0.21%+0.46%
'26/02/0914.7-0.1-0.68%-14.5%243+3.5+1.46%-13.2%-2.14%-1.37%
'26/02/0614.8-0.35-2.31%-16.5%239.5-4.5-1.84%-14.8%-0.47%-1.75%
'26/02/0515.15-0.3-1.94%-18.1%244-8.5-3.37%-17.6%+1.43%-0.5%
'26/02/0415.45+0.4+2.66%-15.9%252.5-4.5-1.75%-19.1%+4.41%+3.12%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.05-0.15-0.99%-16.8%257+12.5+5.11%-14.9%-6.1%-1.85%
'26/02/0215.2-0.45-2.88%-19.2%244.5-9.5-3.74%-18.1%+0.86%-1.06%
'26/01/3015.65-0.15-0.95%-19.9%254-1.5-0.59%-18.6%-0.36%-1.35%
'26/01/2915.8-0.15-0.94%-20.7%255.5-6-2.29%-20.5%+1.35%-0.23%
'26/01/2815.95+0.1+0.63%-20.2%261.5-2-0.76%-21.1%+1.39%+0.87%
'26/01/2715.85+0.05+0.32%-19.9%263.5+6+2.33%-19.2%-2.01%-0.71%
'26/01/2615.8+0.1+0.64%-19.4%257.5+11+4.46%-15.6%-3.82%-3.81%
'26/01/2315.7-0.15-0.95%-20.2%246.5-11-4.27%-19.2%+3.32%-0.97%
'26/01/2215.85+0.05+0.32%-19.9%257.5+18+7.52%-13.2%-7.2%-6.78%
'26/01/2115.8-0.6-3.66%-22.9%239.5-12-4.77%-17.3%+1.11%-5.57%
'26/01/2016.4+0.05+0.31%-22.6%251.5-11-4.19%-20.8%+4.5%-1.87%
'26/01/1916.35+0.05+0.31%-22.4%262.5-0.5-0.19%-20.9%+0.5%-1.48%
'26/01/1616.300%-22.4%263+5.5+2.14%-19.2%-2.14%-3.17%
'26/01/1516.3-0.1-0.61%-22.9%257.5+6+2.39%-17.3%-3%-5.57%
'26/01/1416.4+0.3+1.86%-21.4%251.5+9.5+3.93%-14%-2.07%-7.38%
'26/01/1316.1-0.55-3.3%-24%242+22+10%-5.45%-13.3%-18.6%
'26/01/1216.65+0.3+1.83%-22.6%220+20+10%+4%-8.17%-26.6%
'26/01/0916.35-0.15-0.91%-23.3%200-3-1.48%+2.46%+0.57%-25.8%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.5-0.25-1.49%-24.5%203-2.5-1.22%+1.22%-0.27%-25.7%
'26/01/0716.7500%-24.5%205.5+1.5+0.74%+1.96%-0.74%-26.4%
'26/01/0616.75+0.45+2.76%-22.4%204+2.5+1.24%+3.23%+1.52%-25.6%
'26/01/0516.3-0.5-2.98%-24.7%201.5+18+9.81%+13.4%-12.8%-38.1%
'26/01/0216.8-0.25-1.47%-25.8%183.5+10.5+6.07%+20.2%-7.54%-46%
'25/12/3117.05-0.35-2.01%-27.3%173-2-1.14%+18.9%-0.87%-46.2%
'25/12/3017.4-0.25-1.42%-28.3%175-1.5-0.85%+17.8%-0.57%-46.2%
'25/12/2917.65-0.05-0.28%-28.5%176.5+1.5+0.86%+18.9%-1.14%-47.4%
'25/12/2617.7-0.25-1.39%-29.5%175+10.5+6.38%+26.4%-7.77%-56%
'25/12/2417.95+0.15+0.84%-28.9%164.5+0.5+0.3%+26.8%+0.54%-55.8%
'25/12/2317.8-0.8-4.3%-32%164-8-4.65%+20.9%+0.35%-52.9%
'25/12/2218.6+0.55+3.05%-29.9%172+13+8.18%+30.8%-5.13%-60.7%
'25/12/1918.05+0.25+1.4%-28.9%159-2.5-1.55%+28.8%+2.95%-57.7%
'25/12/1817.8+0.3+1.71%-27.7%161.5-0.5-0.31%+28.4%+2.02%-56.1%
'25/12/1717.5+0.05+0.29%-27.5%162+6.5+4.18%+33.8%-3.89%-61.3%
'25/12/1617.45-0.3-1.69%-28.7%155.5-3.5-2.2%+30.8%+0.51%-59.6%
'25/12/1517.75-0.15-0.84%-29.3%159-3-1.85%+28.4%+1.01%-57.7%
'25/12/1217.9-0.15-0.83%-29.9%16200%+28.4%-0.83%-58.3%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.05-0.25-1.37%-30.9%162+3+1.89%+30.8%-3.26%-61.7%
'25/12/1018.3-0.1-0.54%-31.3%159-1.5-0.93%+29.6%+0.39%-60.8%
'25/12/0918.4+0.4+2.22%-29.7%160.5+0.5+0.31%+30%+1.91%-59.7%
'25/12/0818+0.25+1.41%-28.7%160+3+1.91%+32.5%-0.5%-61.2%
'25/12/0517.75-0.05-0.28%-28.9%157+1+0.64%+33.3%-0.92%-62.3%
'25/12/0417.8-0.1-0.56%-29.3%156-2.5-1.58%+31.2%+1.02%-60.6%
'25/12/0317.9+0.15+0.85%-28.7%158.5+3+1.93%+33.8%-1.08%-62.5%
'25/12/0217.75-0.15-0.84%-29.3%155.5+2+1.3%+35.5%-2.14%-64.8%
'25/12/0117.9+0.4+2.29%-27.7%153.5-3.5-2.23%+32.5%+4.52%-60.2%
'25/11/2817.5+0.1+0.57%-27.3%157+1.5+0.96%+33.8%-0.39%-61.1%
'25/11/2717.4+0.25+1.46%-26.2%155.5+1+0.65%+34.6%+0.81%-60.9%
'25/11/2617.15+0.35+2.08%-24.7%154.5+2.5+1.64%+36.8%+0.44%-61.5%
'25/11/2516.8-0.65-3.72%-27.5%152+0.5+0.33%+37.3%-4.05%-64.8%
'25/11/2417.45+1.2+7.38%-22.2%151.5+0.5+0.33%+37.7%+7.05%-59.9%
'25/11/2116.25-0.1-0.61%-22.6%151-7.5-4.73%+31.2%+4.12%-53.9%
'25/11/2016.35+0.1+0.62%-22.2%158.5+4.5+2.92%+35.1%-2.3%-57.2%
'25/11/1916.25-0.25-1.52%-23.3%154-6.5-4.05%+29.6%+2.53%-52.9%
'25/11/1816.5-0.15-0.9%-24%160.5-4-2.43%+26.4%+1.53%-50.5%
交易
日期		3325 旭品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.65-0.35-2.06%-25.6%164.5+4+2.49%+29.6%-4.55%-55.2%
'25/11/1417+0.1+0.59%-25.1%160.5-9.5-5.59%+22.4%+6.18%-47.5%
'25/11/1316.9-0.3-1.74%-26.5%170+2+1.19%+23.8%-2.93%-50.3%
'25/11/1217.2+0.2+1.18%-25.6%168-1.5-0.88%+22.7%+2.06%-48.3%
'25/11/1117+0.15+0.89%-24.9%169.5-2.5-1.45%+20.9%+2.34%-45.9%
'25/11/1016.85-0.2-1.17%-25.8%172+2+1.18%+22.4%-2.35%-48.2%