≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7519.2-0.45-2.34%8.07%19.1520.0518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80152.5萬180445股/筆19.050.9711.870.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58114.9萬105556張/筆19.68-0.25 (-1.29%)

連續漲跌: 連4跌  ( -1.65元 / -8.09%)

財報評分: 最新62分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.75-0.45-2.34%-2.34%203.5-16.5-7.5%-7.5%+5.16%+5.16%
'26/11/0519.2-0.25-1.29%-3.6%220-20.5-8.52%-15.4%+7.23%+11.8%
'26/11/0419.45-0.1-0.51%-4.09%240.5+1+0.42%-15%-0.93%+10.9%
'26/11/0319.55-0.85-4.17%-8.09%239.5-18-6.99%-21%+2.82%+12.9%
'26/11/0220.400%-8.09%257.5+1.5+0.59%-20.5%-0.59%+12.4%
'26/10/3020.4-0.8-3.77%-11.6%256-14.5-5.36%-24.8%+1.59%+13.2%
'26/10/2921.2-0.1-0.47%-12%270.5-2-0.73%-25.3%+0.26%+13.3%
'26/10/2821.3+0.5+2.4%-9.86%272.5+18+7.07%-20%-4.67%+10.2%
'26/10/2720.8-0.05-0.24%-10.1%254.5+6.5+2.62%-17.9%-2.86%+7.87%
'26/10/2220.85-0.6-2.8%-12.6%248-18-6.77%-23.5%+3.97%+10.9%
'26/10/2121.45-0.25-1.15%-13.6%266+10+3.91%-20.5%-5.06%+6.91%
'26/10/2021.7-0.25-1.14%-14.6%256-7-2.66%-22.6%+1.52%+8.04%
'26/10/1921.95-0.05-0.23%-14.8%263-11-4.01%-25.7%+3.78%+11%
'26/10/1622+0.5+2.33%-12.8%274+3.5+1.29%-24.8%+1.04%+12%
'26/10/1521.5-0.75-3.37%-15.7%270.5-28-9.38%-31.8%+6.01%+16.1%
'26/10/1422.25+0.6+2.77%-13.4%298.5+2.5+0.84%-31.2%+1.93%+17.9%
'26/10/1321.65-0.25-1.14%-14.4%296-8.5-2.79%-33.2%+1.65%+18.8%
'26/10/1221.9-0.35-1.57%-15.7%304.5-3.5-1.14%-33.9%-0.43%+18.2%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.25-0.1-0.45%-16.1%308+0.5+0.16%-33.8%-0.61%+17.7%
'26/10/0722.35+0.45+2.05%-14.4%307.5-3-0.97%-34.5%+3.02%+20.1%
'26/10/0621.9-0.55-2.45%-16.5%310.5+13+4.37%-31.6%-6.82%+15.1%
'26/10/0522.45-0.45-1.97%-18.1%297.5-10.5-3.41%-33.9%+1.44%+15.8%
'26/10/0222.9+0.15+0.66%-17.6%308+15.5+5.3%-30.4%-4.64%+12.8%
'26/10/0122.75+0.4+1.79%-16.1%292.5+3+1.04%-29.7%+0.75%+13.6%
'26/09/3022.35+0.15+0.68%-15.5%289.5+8.5+3.02%-27.6%-2.34%+12%
'26/09/2922.2+0.65+3.02%-13%281-6-2.09%-29.1%+5.11%+16.1%
'26/09/2421.55-0.1-0.46%-13.4%287+0.5+0.17%-29%-0.63%+15.6%
'26/09/2321.65+0.05+0.23%-13.2%286.5-5.5-1.88%-30.3%+2.11%+17.1%
'26/09/2221.6-0.35-1.59%-14.6%292-0.5-0.17%-30.4%-1.42%+15.8%
'26/09/2121.95+0.05+0.23%-14.4%292.5+8.5+2.99%-28.3%-2.76%+14%
'26/09/1821.9+0.2+0.92%-13.6%284+9.5+3.46%-25.9%-2.54%+12.3%
'26/09/1721.7-0.25-1.14%-14.6%274.500%-25.9%-1.14%+11.3%
'26/09/1621.95-0.05-0.23%-14.8%274.5+6.5+2.43%-24.1%-2.66%+9.29%
'26/09/1522+0.25+1.15%-13.8%268-3.5-1.29%-25%+2.44%+11.3%
'26/09/1421.75+0.25+1.16%-12.8%271.5-1.5-0.55%-25.5%+1.71%+12.7%
'26/09/1121.5-0.05-0.23%-13%273-10.5-3.7%-28.2%+3.47%+15.2%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.55-0.1-0.46%-13.4%283.5+2.5+0.89%-27.6%-1.35%+14.2%
'26/09/0921.65-0.1-0.46%-13.8%281+5.5+2%-26.1%-2.46%+12.3%
'26/09/0821.75-0.15-0.68%-14.4%275.5-4.5-1.61%-27.3%+0.93%+12.9%
'26/09/0721.9-0.1-0.45%-14.8%280+3.5+1.27%-26.4%-1.72%+11.6%
'26/09/0422+0.25+1.15%-13.8%276.5+1.5+0.55%-26%+0.6%+12.2%
'26/09/0321.75-0.05-0.23%-14%275-3-1.08%-26.8%+0.85%+12.8%
'26/09/0221.8-0.05-0.23%-14.2%278-6-2.11%-28.3%+1.88%+14.2%
'26/09/0121.85+0.35+1.63%-12.8%284+7+2.53%-26.5%-0.9%+13.7%
'26/08/3121.5-0.8-3.59%-15.9%277-10-3.48%-29.1%-0.11%+13.2%
'26/08/2822.3-0.25-1.11%-16.9%287+10+3.61%-26.5%-4.72%+9.68%
'26/08/2722.55-0.4-1.74%-18.3%277-9-3.15%-28.8%+1.41%+10.5%
'26/08/2622.95+0.9+4.08%-15%286+12.5+4.57%-25.6%-0.49%+10.6%
'26/08/2522.05+2+9.98%-6.48%273.5+4+1.48%-24.5%+8.5%+18%
'26/08/2420.05+0.3+1.52%-5.06%269.5+2+0.75%-23.9%+0.77%+18.9%
'26/08/2119.75-0.2-1%-6.02%267.5-1-0.37%-24.2%-0.63%+18.2%
'26/08/2019.95+0.15+0.76%-5.3%268.5+6+2.29%-22.5%-1.53%+17.2%
'26/08/1919.8-0.3-1.49%-6.72%262.5-3-1.13%-23.4%-0.36%+16.6%
'26/08/1820.1-0.35-1.71%-8.31%265.5-12.5-4.5%-26.8%+2.79%+18.5%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.45+1+5.14%-3.6%27800%-26.8%+5.14%+23.2%
'26/08/1419.45-0.05-0.26%-3.85%278-5-1.77%-28.1%+1.51%+24.2%
'26/08/1319.500%-3.85%283+1.5+0.53%-27.7%-0.53%+23.9%
'26/08/1219.5+0.2+1.04%-2.85%281.5-1-0.35%-28%+1.39%+25.1%
'26/08/1119.3-0.35-1.78%-4.58%282.5-6-2.08%-29.5%+0.3%+24.9%
'26/08/1019.6500%-4.58%288.5+26+9.9%-22.5%-9.9%+17.9%
'26/08/0719.65-0.2-1.01%-5.54%262.5-7-2.6%-24.5%+1.59%+18.9%
'26/08/0619.85+0.05+0.25%-5.3%269.5+13+5.07%-20.7%-4.82%+15.4%
'26/08/0519.8-0.15-0.75%-6.02%256.500%-20.7%-0.75%+14.6%
'26/08/0419.95+0.1+0.5%-5.54%256.5+18+7.55%-14.7%-7.05%+9.13%
'26/08/0319.85+0.35+1.79%-3.85%238.5+3+1.27%-13.6%+0.52%+9.74%
'26/07/3119.5+0.95+5.12%+1.08%235.5+21+9.79%-5.13%-4.67%+6.21%
'26/07/3018.55-0.5-2.62%-1.57%214.5-14-6.13%-10.9%+3.51%+9.37%
'26/07/2919.05-0.2-1.04%-2.6%233-18.5-7.36%-17.3%+6.32%+14.7%
'26/07/2819.25-1.15-5.64%-8.09%251.5-27.5-9.86%-25.4%+4.22%+17.4%
'26/07/2720.400%-8.09%279-0.5-0.18%-25.6%+0.18%+17.5%
'26/07/2420.4+0.3+1.49%-6.72%279.5-14.5-4.93%-29.3%+6.42%+22.5%
'26/07/2320.1-0.4-1.95%-8.54%29400%-29.3%-1.95%+20.7%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.5-0.15-0.73%-9.2%294+22+8.09%-23.5%-8.82%+14.3%
'26/07/2120.65+0.75+3.77%-5.78%272+5.5+2.06%-22%+1.71%+16.2%
'26/07/2019.900%-5.78%266.5-21.5-7.47%-27.8%+7.47%+22%
'26/07/1719.9-1.2-5.69%-11.1%288-28.5-9%-34.3%+3.31%+23.1%
'26/07/1621.1-0.15-0.71%-11.8%316.5+2.5+0.8%-33.8%-1.51%+22%
'26/07/1521.25+0.25+1.19%-10.7%314+10+3.29%-31.6%-2.1%+20.9%
'26/07/1421-0.1-0.47%-11.1%304-8.5-2.72%-33.4%+2.25%+22.3%
'26/07/1321.1-0.5-2.31%-13.2%312.5-7.5-2.34%-35%+0.03%+21.8%
'26/07/0921.6-0.05-0.23%-13.4%320+2+0.63%-34.6%-0.86%+21.2%
'26/07/0821.65+0.15+0.7%-12.8%318-5.5-1.7%-35.7%+2.4%+22.9%
'26/07/0721.5-1.15-5.08%-17.2%323.5-21-6.1%-39.6%+1.02%+22.4%
'26/07/0622.6500%-17.2%344.5+6.5+1.92%-38.5%-1.92%+21.2%
'26/07/0322.65+0.15+0.67%-16.7%338+4.5+1.35%-37.6%-0.68%+21%
'26/07/0222.5+1.45+6.89%-10.9%333.5-2-0.6%-38%+7.49%+27.1%
'26/07/0121.05-0.35-1.64%-12.4%335.5-2-0.59%-38.4%-1.05%+26%
'26/06/3021.4+0.25+1.18%-11.3%337.5+26.5+8.52%-33.1%-7.34%+21.8%
'26/06/2921.15-0.35-1.63%-12.8%311-3-0.96%-33.8%-0.67%+21%
'26/06/2621.5-0.35-1.6%-14.2%314-12-3.68%-36.2%+2.08%+22%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.85+0.05+0.23%-14%326-12-3.55%-38.5%+3.78%+24.5%
'26/06/2421.8-0.2-0.91%-14.8%338-6-1.74%-39.5%+0.83%+24.8%
'26/06/2322-0.15-0.68%-15.3%344-22-6.01%-43.2%+5.33%+27.8%
'26/06/2222.15+0.7+3.26%-12.6%366+2.5+0.69%-42.8%+2.57%+30.2%
'26/06/1821.45+0.55+2.63%-10.3%363.5+18.5+5.36%-39.7%-2.73%+29.4%
'26/06/1720.9+0.35+1.7%-8.76%345-1.5-0.43%-40%+2.13%+31.2%
'26/06/1620.55-0.2-0.96%-9.64%346.5+19.5+5.96%-36.4%-6.92%+26.8%
'26/06/1520.75+0.05+0.24%-9.42%327-20.5-5.9%-40.1%+6.14%+30.7%
'26/06/1220.7+0.5+2.48%-7.18%347.5+14.5+4.35%-37.5%-1.87%+30.4%
'26/06/1120.2-0.15-0.74%-7.86%333+30+9.9%-31.4%-10.6%+23.5%
'26/06/1020.35-0.65-3.1%-10.7%303-18-5.61%-35.2%+2.51%+24.5%
'26/06/0921+0.25+1.2%-9.64%321+12+3.88%-32.7%-2.68%+23%
'26/06/0820.75-0.95-4.38%-13.6%309-29-8.58%-38.5%+4.2%+24.9%
'26/06/0521.7-2.25-9.39%-21.7%338-16-4.52%-41.2%-4.87%+19.5%
'26/06/0423.95+2.15+9.86%-14%354+11+3.21%-39.4%+6.65%+25.4%
'26/06/0321.8+0.45+2.11%-12.2%343-4-1.15%-40.1%+3.26%+27.9%
'26/06/0221.35+0.25+1.18%-11.1%347-19-5.19%-43.2%+6.37%+32%
'26/06/0121.1+0.85+4.2%-7.41%366-13-3.43%-45.1%+7.63%+37.7%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.25+0.25+1.25%-6.25%379+21.5+6.01%-41.8%-4.76%+35.6%
'26/05/2820-0.1-0.5%-6.72%357.5+17+4.99%-38.9%-5.49%+32.2%
'26/05/2720.1-0.2-0.99%-7.64%340.5-1.5-0.44%-39.2%-0.55%+31.5%
'26/05/2620.300%-7.64%342+31+9.97%-33.1%-9.97%+25.5%
'26/05/2520.3-0.2-0.98%-8.54%311+28+9.89%-26.5%-10.9%+18%
'26/05/2220.5+0.2+0.99%-7.64%283+25.5+9.9%-19.2%-8.91%+11.6%
'26/05/2120.3+0.75+3.84%-4.09%257.5+23+9.81%-11.3%-5.97%+7.21%
'26/05/2019.55+0.15+0.77%-3.35%234.5+7.5+3.3%-8.37%-2.53%+5.02%
'26/05/1919.4-0.05-0.26%-3.6%227-23-9.2%-16.8%+8.94%+13.2%
'26/05/1819.45-0.25-1.27%-4.82%250+2+0.81%-16.1%-2.08%+11.3%
'26/05/1519.7-0.65-3.19%-7.86%248+19+8.3%-9.17%-11.5%+1.31%
'26/05/1420.35-0.25-1.21%-8.98%229-3-1.29%-10.3%+0.08%+1.36%
'26/05/1320.6-0.45-2.14%-10.9%232+5.5+2.43%-8.17%-4.57%-2.76%
'26/05/1221.05+0.25+1.2%-9.86%226.5+1+0.44%-7.76%+0.76%-2.1%
'26/05/1120.8-0.45-2.12%-11.8%225.5+3.5+1.58%-6.31%-3.7%-5.46%
'26/05/0821.25-0.1-0.47%-12.2%222-8.5-3.69%-9.76%+3.22%-2.42%
'26/05/0721.35+0.5+2.4%-10.1%230.5-4-1.71%-11.3%+4.11%+1.23%
'26/05/0620.85-0.05-0.24%-10.3%234.5+7+3.08%-8.57%-3.32%-1.72%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.9+0.45+2.2%-8.31%227.5+4.5+2.02%-6.73%+0.18%-1.59%
'26/05/0420.45-0.2-0.97%-9.2%223+20+9.85%+2.46%-10.8%-11.7%
'26/04/3020.65-0.6-2.82%-11.8%203-1.5-0.73%+1.71%-2.09%-13.5%
'26/04/2921.25+0.05+0.24%-11.6%204.5-14-6.41%-4.81%+6.65%-6.75%
'26/04/2821.2-0.15-0.7%-12.2%218.5+1.5+0.69%-4.15%-1.39%-8.03%
'26/04/2721.3500%-12.2%217+7+3.33%-0.95%-3.33%-11.2%
'26/04/2421.35+0.1+0.47%-11.8%210+3+1.45%+0.48%-0.98%-12.2%
'26/04/2321.25-0.65-2.97%-14.4%207-11.5-5.26%-4.81%+2.29%-9.58%
'26/04/2221.9-0.8-3.52%-17.4%218.5+5.5+2.58%-2.35%-6.1%-15.1%
'26/04/2122.7+2.05+9.93%-9.2%213+5+2.4%0%+7.53%-9.2%
'26/04/2020.65-0.05-0.24%-9.42%208+0.5+0.24%+0.24%-0.48%-9.66%
'26/04/1720.7-0.3-1.43%-10.7%207.5-5-2.35%-2.12%+0.92%-8.6%
'26/04/1621+0.25+1.2%-9.64%212.5+2.5+1.19%-0.95%+0.01%-8.69%
'26/04/1520.75-0.05-0.24%-9.86%210-7.5-3.45%-4.37%+3.21%-5.49%
'26/04/1420.8+0.25+1.22%-8.76%217.5-1-0.46%-4.81%+1.68%-3.95%
'26/04/1320.55-0.45-2.14%-10.7%218.5+4+1.86%-3.03%-4%-7.68%
'26/04/1021-0.15-0.71%-11.3%214.5+5+2.39%-0.72%-3.1%-10.6%
'26/04/0921.15+0.05+0.24%-11.1%209.5-1.5-0.71%-1.42%+0.95%-9.72%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.1+0.65+3.18%-8.31%211+19+9.9%+8.33%-6.72%-16.6%
'26/04/0720.45+0.05+0.25%-8.09%192-10-4.95%+2.97%+5.2%-11.1%
'26/04/0220.4-0.3-1.45%-9.42%202+7+3.59%+6.67%-5.04%-16.1%
'26/04/0120.7+0.7+3.5%-6.25%195+8+4.28%+11.2%-0.78%-17.5%
'26/03/3120-0.55-2.68%-8.76%187-9-4.59%+6.12%+1.91%-14.9%
'26/03/3020.55-0.6-2.84%-11.3%196+1+0.51%+6.67%-3.35%-18%
'26/03/2721.15+0.15+0.71%-10.7%195-3.5-1.76%+4.79%+2.47%-15.5%
'26/03/2621-0.3-1.41%-12%198.5-5-2.46%+2.21%+1.05%-14.2%
'26/03/2521.3+0.1+0.47%-11.6%203.5+11.5+5.99%+8.33%-5.52%-19.9%
'26/03/2421.2-0.05-0.24%-11.8%19200%+8.33%-0.24%-20.1%
'26/03/2321.25-0.8-3.63%-15%192-9.5-4.71%+3.23%+1.08%-18.2%
'26/03/2022.05+0.45+2.08%-13.2%201.5-4-1.95%+1.22%+4.03%-14.4%
'26/03/1921.6-0.7-3.14%-15.9%205.5-5.5-2.61%-1.42%-0.53%-14.5%
'26/03/1822.3-0.5-2.19%-17.8%211+8.5+4.2%+2.72%-6.39%-20.5%
'26/03/1722.8+0.9+4.11%-14.4%202.5-1.5-0.74%+1.96%+4.85%-16.3%
'26/03/1621.9-0.55-2.45%-16.5%204+3+1.49%+3.48%-3.94%-20%
'26/03/1322.45-0.65-2.81%-18.8%201-3.5-1.71%+1.71%-1.1%-20.5%
'26/03/1223.1-0.95-3.95%-22%204.5-11-5.1%-3.48%+1.15%-18.6%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.05+1.25+5.48%-17.8%215.5+1+0.47%-3.03%+5.01%-14.7%
'26/03/1022.8-0.1-0.44%-18.1%214.5+12+5.93%+2.72%-6.37%-20.8%
'26/03/0922.9-2.3-9.13%-25.6%202.5-22.5-10%-7.56%+0.87%-18%
'26/03/0625.2+1.15+4.78%-22%225+0.5+0.22%-7.35%+4.56%-14.7%
'26/03/0524.05+1.6+7.13%-16.5%224.5+7.5+3.46%-4.15%+3.67%-12.3%
'26/03/0422.45-1.4-5.87%-21.4%217-14-6.06%-9.96%+0.19%-11.4%
'26/03/0323.85-2.5-9.49%-28.8%231-22-8.7%-17.8%-0.79%-11.1%
'26/03/0226.35+1.2+4.77%-25.4%253-5-1.94%-19.4%+6.71%-6.07%
'26/02/2625.15-0.55-2.14%-27%25800%-19.4%-2.14%-7.66%
'26/02/2525.7+2.3+9.83%-19.9%258+0.5+0.19%-19.2%+9.64%-0.65%
'26/02/2423.4+2.1+9.86%-12%257.5+8.5+3.41%-16.5%+6.45%+4.49%
'26/02/2321.3-0.05-0.23%-12.2%249+6+2.47%-14.4%-2.7%+2.23%
'26/02/1121.35-2.3-9.73%-20.7%243+3+1.25%-13.3%-11%-7.39%
'26/02/1023.65-0.8-3.27%-23.3%240-3-1.23%-14.4%-2.04%-8.91%
'26/02/0924.45+2.2+9.89%-15.7%243+3.5+1.46%-13.2%+8.43%-2.58%
'26/02/0622.25-1.55-6.51%-21.2%239.5-4.5-1.84%-14.8%-4.67%-6.46%
'26/02/0523.8-0.75-3.05%-23.6%244-8.5-3.37%-17.6%+0.32%-6%
'26/02/0424.55+2.2+9.84%-16.1%252.5-4.5-1.75%-19.1%+11.6%+2.96%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.35+2+9.83%-7.86%257+12.5+5.11%-14.9%+4.72%+7.07%
'26/02/0220.35-1.65-7.5%-14.8%244.5-9.5-3.74%-18.1%-3.76%+3.34%
'26/01/3022-0.15-0.68%-15.3%254-1.5-0.59%-18.6%-0.09%+3.24%
'26/01/2922.15-1.1-4.73%-19.4%255.5-6-2.29%-20.5%-2.44%+1.1%
'26/01/2823.25-0.2-0.85%-20%261.5-2-0.76%-21.1%-0.09%+1.02%
'26/01/2723.45-0.65-2.7%-22.2%263.5+6+2.33%-19.2%-5.03%-2.98%
'26/01/2624.1+0.95+4.1%-19%257.5+11+4.46%-15.6%-0.36%-3.39%
'26/01/2323.1500%-19%246.5-11-4.27%-19.2%+4.27%+0.22%
'26/01/2223.15-1.35-5.51%-23.5%257.5+18+7.52%-13.2%-13%-10.3%
'26/01/2124.5-1.55-5.95%-28%239.5-12-4.77%-17.3%-1.18%-10.7%
'26/01/2026.05-0.25-0.95%-28.7%251.5-11-4.19%-20.8%+3.24%-7.95%
'26/01/1926.3+2.35+9.81%-21.7%262.5-0.5-0.19%-20.9%+10%-0.8%
'26/01/1623.95+1.3+5.74%-17.2%263+5.5+2.14%-19.2%+3.6%+2%
'26/01/1522.6500%-17.2%257.5+6+2.39%-17.3%-2.39%+0.08%
'26/01/1422.65-0.15-0.66%-17.8%251.5+9.5+3.93%-14%-4.59%-3.71%
'26/01/1322.8-0.1-0.44%-18.1%242+22+10%-5.45%-10.4%-12.7%
'26/01/1222.9+1.85+8.79%-10.9%220+20+10%+4%-1.21%-14.9%
'26/01/0921.05-0.4-1.86%-12.6%200-3-1.48%+2.46%-0.38%-15.1%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.45+0.35+1.66%-11.1%203-2.5-1.22%+1.22%+2.88%-12.4%
'26/01/0721.1-0.5-2.31%-13.2%205.5+1.5+0.74%+1.96%-3.05%-15.2%
'26/01/0621.6-1.2-5.26%-17.8%204+2.5+1.24%+3.23%-6.5%-21%
'26/01/0522.8+0.7+3.17%-15.2%201.5+18+9.81%+13.4%-6.64%-28.5%
'26/01/0222.1+2+9.95%-6.72%183.5+10.5+6.07%+20.2%+3.88%-26.9%
'25/12/3120.1+1.8+9.84%+2.46%173-2-1.14%+18.9%+11%-16.4%
'25/12/3018.3+1.65+9.91%+12.6%175-1.5-0.85%+17.8%+10.8%-5.23%
'25/12/2916.65+0.85+5.38%+18.7%176.5+1.5+0.86%+18.9%+4.52%-0.19%
'25/12/2615.8+0.15+0.96%+19.8%175+10.5+6.38%+26.4%-5.42%-6.64%
'25/12/2415.6500%+19.8%164.5+0.5+0.3%+26.8%-0.3%-7.02%
'25/12/2315.6500%+19.8%164-8-4.65%+20.9%+4.65%-1.12%
'25/12/2215.65-0.15-0.95%+18.7%172+13+8.18%+30.8%-9.13%-12.1%
'25/12/1915.8-0.25-1.56%+16.8%159-2.5-1.55%+28.8%-0.01%-12%
'25/12/1816.05+0.2+1.26%+18.3%161.5-0.5-0.31%+28.4%+1.57%-10.1%
'25/12/1715.8500%+18.3%162+6.5+4.18%+33.8%-4.18%-15.5%
'25/12/1615.85+0.2+1.28%+19.8%155.5-3.5-2.2%+30.8%+3.48%-11%
'25/12/1515.65+0.35+2.29%+22.5%159-3-1.85%+28.4%+4.14%-5.85%
'25/12/1215.3+0.2+1.32%+24.2%16200%+28.4%+1.32%-4.22%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.1+0.15+1%+25.4%162+3+1.89%+30.8%-0.89%-5.4%
'25/12/1014.95-0.25-1.64%+23.4%159-1.5-0.93%+29.6%-0.71%-6.24%
'25/12/0915.2-0.05-0.33%+23%160.5+0.5+0.31%+30%-0.64%-7.05%
'25/12/0815.25+0.05+0.33%+23.4%160+3+1.91%+32.5%-1.58%-9.13%
'25/12/0515.2-0.45-2.88%+19.8%157+1+0.64%+33.3%-3.52%-13.5%
'25/12/0415.65+0.65+4.33%+25%156-2.5-1.58%+31.2%+5.91%-6.23%
'25/12/0315+0.2+1.35%+26.7%158.5+3+1.93%+33.8%-0.58%-7.07%
'25/12/0214.8+0.2+1.37%+28.4%155.5+2+1.3%+35.5%+0.07%-7.08%
'25/12/0114.6-0.1-0.68%+27.6%153.5-3.5-2.23%+32.5%+1.55%-4.93%
'25/11/2814.7+0.05+0.34%+28%157+1.5+0.96%+33.8%-0.62%-5.78%
'25/11/2714.65-0.1-0.68%+27.1%155.5+1+0.65%+34.6%-1.33%-7.51%
'25/11/2614.75+0.3+2.08%+29.8%154.5+2.5+1.64%+36.8%+0.44%-7.08%
'25/11/2514.45-0.05-0.34%+29.3%152+0.5+0.33%+37.3%-0.67%-7.98%
'25/11/2414.5-0.15-1.02%+28%151.5+0.5+0.33%+37.7%-1.35%-9.76%
'25/11/2114.6500%+28%151-7.5-4.73%+31.2%+4.73%-3.24%
'25/11/2014.65+0.05+0.34%+28.4%158.5+4.5+2.92%+35.1%-2.58%-6.64%
'25/11/1914.6-0.1-0.68%+27.6%154-6.5-4.05%+29.6%+3.37%-2.04%
'25/11/1814.7-0.4-2.65%+24.2%160.5-4-2.43%+26.4%-0.22%-2.27%
交易
日期		3308 聯德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.1-0.2-1.31%+22.5%164.5+4+2.49%+29.6%-3.8%-7.05%
'25/11/1415.3-0.4-2.55%+19.4%160.5-9.5-5.59%+22.4%+3.04%-2.93%
'25/11/1315.7+0.8+5.37%+25.8%170+2+1.19%+23.8%+4.18%+2.03%
'25/11/1214.9+0.55+3.83%+30.7%168-1.5-0.88%+22.7%+4.71%+7.95%
'25/11/1114.35-0.1-0.69%+29.8%169.5-2.5-1.45%+20.9%+0.76%+8.83%
'25/11/1014.45-0.3-2.03%+27.1%172+2+1.18%+22.4%-3.21%+4.77%