≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5207.5+1+0.48%0.48%208.5208.5207.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43903萬237183股/筆207.94.4212.550.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42864.7萬171244張/筆207.30 (0%)

連續漲跌: 連2平盤→漲  ( +1元 / +0.48%)

財報評分: 最新61分 / 平均69分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13208.5+1+0.48%+0.48%48341.31-960.65-1.95%-1.95%+2.43%+2.43%
'26/10/12207.500%+0.48%49301.96-11.48-0.02%-1.97%+0.02%+2.45%
'26/10/08207.500%+0.48%49313.44-492.93-0.99%-2.94%+0.99%+3.42%
'26/10/07207.5-0.5-0.24%+0.24%49806.37-16.18-0.03%-2.97%-0.21%+3.21%
'26/10/06208-1-0.48%-0.24%49822.55+110.51+0.22%-2.76%-0.7%+2.52%
'26/10/05209-0.5-0.24%-0.48%49712.04+1236.3+2.55%-0.28%-2.79%-0.2%
'26/10/02209.5-0.5-0.24%-0.71%48475.74+122.25+0.25%-0.03%-0.49%-0.69%
'26/10/01210+1+0.48%-0.24%48353.49+413.36+0.86%+0.84%-0.38%-1.08%
'26/09/3020900%-0.24%47940.13+308.17+0.65%+1.49%-0.65%-1.73%
'26/09/29209+0.5+0.24%0%47631.96-392.64-0.82%+0.66%+1.06%-0.66%
'26/09/24208.500%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/23208.5-0.5-0.24%-0.24%48157.29+357.12+0.75%+1.13%-0.99%-1.37%
'26/09/2220900%-0.24%47800.17+81.33+0.17%+1.3%-0.17%-1.54%
'26/09/21209-0.5-0.24%-0.48%47718.84+538.09+1.14%+2.46%-1.38%-2.94%
'26/09/18209.5+1.5+0.72%+0.24%47180.75+892.75+1.93%+4.44%-1.21%-4.2%
'26/09/17208-0.5-0.24%0%46288+439.1+0.96%+5.44%-1.2%-5.44%
'26/09/16208.5+0.5+0.24%+0.24%45848.9+337.41+0.74%+6.22%-0.5%-5.98%
'26/09/15208-0.5-0.24%0%45511.49-351.03-0.77%+5.4%+0.53%-5.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14208.5-0.5-0.24%-0.24%45862.52-322.33-0.7%+4.67%+0.46%-4.91%
'26/09/1120900%-0.24%46184.85-755.64-1.61%+2.98%+1.61%-3.22%
'26/09/10209-0.5-0.24%-0.48%46940.49-242.87-0.51%+2.45%+0.27%-2.93%
'26/09/09209.5-0.5-0.24%-0.71%47183.36+77.58+0.16%+2.62%-0.4%-3.34%
'26/09/0821000%-0.71%47105.78-220.49-0.47%+2.14%+0.47%-2.86%
'26/09/0721000%-0.71%47326.27+775.14+1.67%+3.85%-1.67%-4.56%
'26/09/04210+0.5+0.24%-0.48%46551.13+693.47+1.51%+5.42%-1.27%-5.89%
'26/09/03209.5-1-0.48%-0.95%45857.66-307.06-0.67%+4.71%+0.19%-5.66%
'26/09/02210.500%-0.95%46164.72-784-1.67%+2.97%+1.67%-3.92%
'26/09/01210.5+1+0.48%-0.48%46948.72+820.25+1.78%+4.8%-1.3%-5.27%
'26/08/31209.5+0.5+0.24%-0.24%46128.47-202.98-0.44%+4.34%+0.68%-4.58%
'26/08/28209-1.5-0.71%-0.95%46331.45+356.23+0.77%+5.15%-1.48%-6.1%
'26/08/27210.5-1.5-0.71%-1.65%45975.22+142.6+0.31%+5.47%-1.02%-7.12%
'26/08/2621200%-1.65%45832.62+663.16+1.47%+7.02%-1.47%-8.67%
'26/08/25212-1-0.47%-2.11%45169.46+407.14+0.91%+8%-1.38%-10.1%
'26/08/24213-0.5-0.23%-2.34%44762.32-461.97-1.02%+6.89%+0.79%-9.23%
'26/08/21213.5+1.5+0.71%-1.65%45224.29+290.55+0.65%+7.58%+0.06%-9.23%
'26/08/20212+0.5+0.24%-1.42%44933.74+214.39+0.48%+8.1%-0.24%-9.52%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19211.5-0.5-0.24%-1.65%44719.35-589.33-1.3%+6.69%+1.06%-8.34%
'26/08/18212-2-0.93%-2.57%45308.68-548.59-1.2%+5.42%+0.27%-7.99%
'26/08/17214+3+1.42%-1.18%45857.27+46.26+0.1%+5.52%+1.32%-6.71%
'26/08/14211+0.5+0.24%-0.95%45811.01-210.47-0.46%+5.04%+0.7%-5.99%
'26/08/13210.5+3.5+1.69%+0.72%46021.48+503.41+1.11%+6.2%+0.58%-5.48%
'26/08/12207+4+1.97%+2.71%45518.07+397.35+0.88%+7.14%+1.09%-4.43%
'26/08/11203+0.5+0.25%+2.96%45120.72+191.96+0.43%+7.6%-0.18%-4.63%
'26/08/10202.5-1-0.49%+2.46%44928.76+702.85+1.59%+9.31%-2.08%-6.85%
'26/08/07203.5+0.5+0.25%+2.71%44225.91-170.79-0.38%+8.88%+0.63%-6.18%
'26/08/06203-1-0.49%+2.21%44396.7-214.9-0.48%+8.36%-0.01%-6.15%
'26/08/05204+0.5+0.25%+2.46%44611.6+1250.94+2.88%+11.5%-2.63%-9.03%
'26/08/04203.5+0.5+0.25%+2.71%43360.66-25.75-0.06%+11.4%+0.31%-8.71%
'26/08/0320300%+2.71%43386.41+266.66+0.62%+12.1%-0.62%-9.4%
'26/07/31203-0.5-0.25%+2.46%43119.75+3186.45+7.98%+21.1%-8.23%-18.6%
'26/07/30203.5-1.5-0.73%+1.71%39933.3-105.88-0.26%+20.7%-0.47%-19%
'26/07/2920500%+1.71%40039.18-1564.18-3.76%+16.2%+3.76%-14.5%
'26/07/28205-1-0.49%+1.21%41603.36-2030.83-4.65%+10.8%+4.16%-9.57%
'26/07/2720600%+1.21%43634.19-20.65-0.05%+10.7%+0.05%-9.52%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420600%+1.21%43654.84-1195.97-2.67%+7.78%+2.67%-6.57%
'26/07/23206+1+0.49%+1.71%44850.81+25.03+0.06%+7.84%+0.43%-6.14%
'26/07/22205+1.5+0.74%+2.46%44825.78+592.91+1.34%+9.29%-0.6%-6.83%
'26/07/21203.5+0.5+0.25%+2.71%44232.87+1783.17+4.2%+13.9%-3.95%-11.2%
'26/07/20203-0.5-0.25%+2.46%42449.7-221.57-0.52%+13.3%+0.27%-10.8%
'26/07/17203.500%+2.46%42671.27-2953.71-6.47%+5.95%+6.47%-3.5%
'26/07/16203.5-0.5-0.25%+2.21%45624.98-6.61-0.01%+5.94%-0.24%-3.73%
'26/07/1520400%+2.21%45631.59+893.64+2%+8.05%-2%-5.85%
'26/07/14204-2.5-1.21%+0.97%44737.95-642.57-1.42%+6.52%+0.21%-5.56%
'26/07/13221+0.5+0.23%+1.13%45380.52+25.91+0.06%+6.59%+0.17%-5.45%
'26/07/09220.500%+1.13%45354.61-379.8-0.83%+5.7%+0.83%-4.57%
'26/07/08220.500%+1.13%45734.41+255.3+0.56%+6.29%-0.56%-5.16%
'26/07/07220.5-0.5-0.23%+0.9%45479.11-1077.28-2.31%+3.83%+2.08%-2.93%
'26/07/0622100%+0.9%46556.39-224.23-0.48%+3.34%+0.48%-2.43%
'26/07/03221-0.5-0.23%+0.68%46780.62+36.46+0.08%+3.42%-0.31%-2.74%
'26/07/02221.5-1-0.45%+0.22%46744.16-274.83-0.58%+2.81%+0.13%-2.59%
'26/07/01222.500%+0.22%47018.99+893.08+1.94%+4.8%-1.94%-4.58%
'26/06/30222.5+1.5+0.68%+0.9%46125.91+1126.01+2.5%+7.43%-1.82%-6.52%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29221+0.5+0.23%+1.13%44999.9+428.14+0.96%+8.46%-0.73%-7.32%
'26/06/26220.5-1-0.45%+0.68%44571.76-1683.5-3.64%+4.51%+3.19%-3.83%
'26/06/25221.5-1-0.45%+0.22%46255.26+211.66+0.46%+4.99%-0.91%-4.77%
'26/06/24222.5-1-0.45%-0.22%46043.6-1057.05-2.24%+2.63%+1.79%-2.86%
'26/06/23223.500%-0.22%47100.65-640.86-1.34%+1.26%+1.34%-1.48%
'26/06/22223.5-0.5-0.22%-0.45%47741.51+1276.31+2.75%+4.04%-2.97%-4.48%
'26/06/1822400%-0.45%46465.2+587.81+1.28%+5.37%-1.28%-5.82%
'26/06/17224-1.5-0.67%-1.11%45877.39+68.2+0.15%+5.53%-0.82%-6.64%
'26/06/16225.5-1.5-0.66%-1.76%45809.19+412.2+0.91%+6.49%-1.57%-8.25%
'26/06/15227+3+1.34%-0.45%45396.99+1227.95+2.78%+9.45%-1.44%-9.89%
'26/06/12224+0.5+0.22%-0.22%44169.04+1019.58+2.36%+12%-2.14%-12.3%
'26/06/11223.5+1+0.45%+0.22%43149.46-76.08-0.18%+11.8%+0.63%-11.6%
'26/06/10222.5+1+0.45%+0.68%43225.54-1478.9-3.31%+8.14%+3.76%-7.46%
'26/06/09221.500%+0.68%44704.44+1201.66+2.76%+11.1%-2.76%-10.4%
'26/06/08221.5-0.5-0.23%+0.45%43502.78-1568.16-3.48%+7.26%+3.25%-6.81%
'26/06/0522200%+0.45%45070.94-606.52-1.33%+5.83%+1.33%-5.38%
'26/06/04222+0.5+0.23%+0.68%45677.46-781.7-1.68%+4.05%+1.91%-3.37%
'26/06/03221.500%+0.68%46459.16+901.85+1.98%+6.11%-1.98%-5.43%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02221.500%+0.68%45557.31+219.4+0.48%+6.62%-0.48%-5.95%
'26/06/01221.5+1+0.45%+1.13%45337.91+604.97+1.35%+8.07%-0.9%-6.93%
'26/05/29220.5-0.5-0.23%+0.9%44732.94+1096.5+2.51%+10.8%-2.74%-9.88%
'26/05/28221-0.5-0.23%+0.68%43636.44-620.36-1.4%+9.23%+1.17%-8.55%
'26/05/27221.500%+0.68%44256.8+731.43+1.68%+11.1%-1.68%-10.4%
'26/05/26221.5+1+0.45%+1.13%43525.37-119.03-0.27%+10.8%+0.72%-9.63%
'26/05/25220.5-0.5-0.23%+0.9%43644.4+1376.43+3.26%+14.4%-3.49%-13.5%
'26/05/22221-1-0.45%+0.45%42267.97+899.76+2.18%+16.9%-2.63%-16.4%
'26/05/21222+0.5+0.23%+0.68%41368.21+1347.39+3.37%+20.8%-3.14%-20.1%
'26/05/20221.5-0.5-0.23%+0.45%40020.82-154.74-0.39%+20.3%+0.16%-19.9%
'26/05/19222+0.5+0.23%+0.68%40175.56-716.26-1.75%+18.2%+1.98%-17.5%
'26/05/18221.5-1-0.45%+0.22%40891.82-280.54-0.68%+17.4%+0.23%-17.2%
'26/05/15222.5-0.5-0.22%0%41172.36-579.39-1.39%+15.8%+1.17%-15.8%
'26/05/14223+0.5+0.22%+0.22%41751.75+377.25+0.91%+16.8%-0.69%-16.6%
'26/05/13222.5+0.5+0.23%+0.45%41374.5-523.82-1.25%+15.4%+1.48%-14.9%
'26/05/1222200%+0.45%41898.32+108.26+0.26%+15.7%-0.26%-15.2%
'26/05/1122200%+0.45%41790.06+186.12+0.45%+16.2%-0.45%-15.7%
'26/05/08222+1+0.45%+0.9%41603.94-329.84-0.79%+15.3%+1.24%-14.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722100%+0.9%41933.78+794.93+1.93%+17.5%-1.93%-16.6%
'26/05/0622100%+0.9%41138.85+369.56+0.91%+18.6%-0.91%-17.7%
'26/05/05221-0.5-0.23%+0.68%40769.29+64.15+0.16%+18.8%-0.39%-18.1%
'26/05/04221.5+0.5+0.23%+0.9%40705.14+1778.51+4.57%+24.2%-4.34%-23.3%
'26/04/30221-1.5-0.67%+0.22%38926.63-376.87-0.96%+23%+0.29%-22.8%
'26/04/29222.5+1.5+0.68%+0.9%39303.5-218.23-0.55%+22.3%+1.23%-21.4%
'26/04/28221+0.5+0.23%+1.13%39521.73-94.9-0.24%+22%+0.47%-20.9%
'26/04/27220.5-0.5-0.23%+0.9%39616.63+684.23+1.76%+24.2%-1.99%-23.3%
'26/04/24221-0.5-0.23%+0.68%38932.4+1218.25+3.23%+28.2%-3.46%-27.5%
'26/04/23221.500%+0.68%37714.15-164.32-0.43%+27.6%+0.43%-26.9%
'26/04/22221.500%+0.68%37878.47+273.36+0.73%+28.5%-0.73%-27.9%
'26/04/21221.500%+0.68%37605.11+646.31+1.75%+30.8%-1.75%-30.1%
'26/04/20221.500%+0.68%36958.8+154.46+0.42%+31.3%-0.42%-30.7%
'26/04/17221.5+0.5+0.23%+0.9%36804.34-327.68-0.88%+30.2%+1.11%-29.3%
'26/04/1622100%+0.9%37132.02+409.88+1.12%+31.6%-1.12%-30.7%
'26/04/1522100%+0.9%36722.14+426.02+1.17%+33.2%-1.17%-32.3%
'26/04/14221+1+0.45%+1.36%36296.12+838.83+2.37%+36.3%-1.92%-35%
'26/04/13220-1-0.45%+0.9%35457.29+39.46+0.11%+36.5%-0.56%-35.6%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022100%+0.9%35417.83+556.67+1.6%+38.7%-1.6%-37.8%
'26/04/09221+1+0.45%+1.36%34861.16+99.78+0.29%+39.1%+0.16%-37.7%
'26/04/08220+1+0.46%+1.83%34761.38+1531.56+4.61%+45.5%-4.15%-43.6%
'26/04/07219-2-0.9%+0.9%33229.82+657.39+2.02%+48.4%-2.92%-47.5%
'26/04/0222100%+0.9%32572.43-602.39-1.82%+45.7%+1.82%-44.8%
'26/04/01221+1+0.45%+1.36%33174.82+1451.83+4.58%+52.4%-4.13%-51%
'26/03/31220-0.5-0.23%+1.13%31722.99-795.17-2.45%+48.7%+2.22%-47.5%
'26/03/30220.5-0.5-0.23%+0.9%32518.16-594.43-1.8%+46%+1.57%-45.1%
'26/03/27221-0.5-0.23%+0.68%33112.59-225.03-0.68%+45%+0.45%-44.3%
'26/03/26221.5-0.5-0.23%+0.45%33337.62-101.49-0.3%+44.6%+0.07%-44.1%
'26/03/25222-0.5-0.22%+0.22%33439.11+826.87+2.54%+48.2%-2.76%-48%
'26/03/24222.5+0.5+0.23%+0.45%32612.24-110.26-0.34%+47.7%+0.57%-47.3%
'26/03/23222-1-0.45%0%32722.5-821.38-2.45%+44.1%+2%-44.1%
'26/03/2022300%0%33543.88-145.8-0.43%+43.5%+0.43%-43.5%
'26/03/1922300%0%33689.68-658.9-1.92%+40.7%+1.92%-40.7%
'26/03/18223-0.5-0.22%-0.22%34348.58+512.01+1.51%+42.9%-1.73%-43.1%
'26/03/17223.5-1-0.45%-0.67%33836.57+494.06+1.48%+45%-1.93%-45.7%
'26/03/16224.5+1.5+0.67%0%33342.51-57.81-0.17%+44.7%+0.84%-44.7%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322300%0%33400.32-181.54-0.54%+44%+0.54%-44%
'26/03/12223-1.5-0.67%-0.67%33581.86-532.33-1.56%+41.7%+0.89%-42.4%
'26/03/11224.5+0.5+0.22%-0.45%34114.19+1342.32+4.1%+47.5%-3.88%-48%
'26/03/10224+1.5+0.67%+0.22%32771.87+661.45+2.06%+50.5%-1.39%-50.3%
'26/03/09222.5-2.5-1.11%-0.89%32110.42-1489.12-4.43%+43.9%+3.32%-44.8%
'26/03/0622500%-0.89%33599.54-73.4-0.22%+43.6%+0.22%-44.5%
'26/03/05225+0.5+0.22%-0.67%33672.94+844.06+2.57%+47.3%-2.35%-47.9%
'26/03/04224.5-0.5-0.22%-0.89%32828.88-1494.77-4.35%+40.8%+4.13%-41.7%
'26/03/03225-0.5-0.22%-1.11%34323.65-771.44-2.2%+37.7%+1.98%-38.9%
'26/03/02225.5+0.5+0.22%-0.89%35095.09-319.4-0.9%+36.5%+1.12%-37.4%
'26/02/26225+0.5+0.22%-0.67%35414.49+1.420%+36.5%+0.22%-37.2%
'26/02/25224.5-0.5-0.22%-0.89%35413.07+712.25+2.05%+39.3%-2.27%-40.2%
'26/02/24225+1+0.45%-0.45%34700.82+927.56+2.75%+43.1%-2.3%-43.6%
'26/02/23224+1+0.45%0%33773.26+167.55+0.5%+43.8%-0.05%-43.8%
'26/02/11223-0.5-0.22%-0.22%33605.71+532.74+1.61%+46.2%-1.83%-46.4%
'26/02/10223.5-0.5-0.22%-0.45%33072.97+668.35+2.06%+49.2%-2.28%-49.6%
'26/02/09224+0.5+0.22%-0.22%32404.62+621.7+1.96%+52.1%-1.74%-52.3%
'26/02/06223.5+0.5+0.22%0%31782.92-18.35-0.06%+52%+0.28%-52%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05223+0.5+0.22%+0.22%31801.27-488.54-1.51%+49.7%+1.73%-49.5%
'26/02/04222.5+1+0.45%+0.68%32289.81+94.45+0.29%+50.1%+0.16%-49.5%
'26/02/03221.500%+0.68%32195.36+571.33+1.81%+52.9%-1.81%-52.2%
'26/02/02221.500%+0.68%31624.03-439.72-1.37%+50.8%+1.37%-50.1%
'26/01/30221.500%+0.68%32063.75-472.52-1.45%+48.6%+1.45%-47.9%
'26/01/29221.500%+0.68%32536.27-267.55-0.82%+47.4%+0.82%-46.7%
'26/01/28221.5-0.5-0.23%+0.45%32803.82+485.9+1.5%+49.6%-1.73%-49.1%
'26/01/27222-0.5-0.22%+0.22%32317.92+253.4+0.79%+50.8%-1.01%-50.5%
'26/01/26222.500%+0.22%32064.52+103.01+0.32%+51.2%-0.32%-51%
'26/01/23222.5-0.5-0.22%0%31961.51+215.43+0.68%+52.3%-0.9%-52.3%
'26/01/2222300%0%31746.08+499.71+1.6%+54.7%-1.6%-54.7%
'26/01/21223-0.5-0.22%-0.22%31246.37-513.62-1.62%+52.2%+1.4%-52.4%
'26/01/20223.500%-0.22%31759.99+120.7+0.38%+52.8%-0.38%-53%
'26/01/19223.5-0.5-0.22%-0.45%31639.29+230.59+0.73%+53.9%-0.95%-54.4%
'26/01/16224+0.5+0.22%-0.22%31408.7+598.12+1.94%+56.9%-1.72%-57.1%
'26/01/15223.5-0.5-0.22%-0.45%30810.58-131.2-0.42%+56.2%+0.2%-56.7%
'26/01/14224-1-0.44%-0.89%30941.78+234.56+0.76%+57.4%-1.2%-58.3%
'26/01/13225+2+0.9%0%30707.22+139.93+0.46%+58.1%+0.44%-58.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222300%0%30567.29+278.33+0.92%+59.6%-0.92%-59.6%
'26/01/0922300%0%30288.96-71.59-0.24%+59.2%+0.24%-59.2%
'26/01/0822300%0%30360.55-74.92-0.25%+58.8%+0.25%-58.8%
'26/01/07223-0.5-0.22%-0.22%30435.47-140.83-0.46%+58.1%+0.24%-58.3%
'26/01/06223.500%-0.22%30576.3+471.26+1.57%+60.6%-1.57%-60.8%
'26/01/05223.5-0.5-0.22%-0.45%30105.04+755.23+2.57%+64.7%-2.79%-65.2%
'26/01/02224-0.5-0.22%-0.67%29349.81+386.21+1.33%+66.9%-1.55%-67.6%
'25/12/31224.5-1.5-0.66%-1.33%28963.6+256.47+0.89%+68.4%-1.55%-69.7%
'25/12/3022600%-1.33%28707.13-103.76-0.36%+67.8%+0.36%-69.1%
'25/12/29226+2.5+1.12%-0.22%28810.89+254.87+0.89%+69.3%+0.23%-69.5%
'25/12/26223.500%-0.22%28556.02+184.04+0.65%+70.4%-0.65%-70.6%
'25/12/24223.5-0.5-0.22%-0.45%28371.98+61.51+0.22%+70.8%-0.44%-71.2%
'25/12/23224+0.5+0.22%-0.22%28310.47+160.83+0.57%+71.7%-0.35%-72%
'25/12/22223.500%-0.22%28149.64+453.29+1.64%+74.5%-1.64%-74.8%
'25/12/19223.5-1.5-0.67%-0.89%27696.35+227.82+0.83%+76%-1.5%-76.9%
'25/12/18225+1.5+0.67%-0.22%27468.53-56.64-0.21%+75.6%+0.88%-75.8%
'25/12/17223.5-0.5-0.22%-0.45%27525.17-11.49-0.04%+75.6%-0.18%-76%
'25/12/16224-1-0.44%-0.89%27536.66-330.28-1.19%+73.5%+0.75%-74.4%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522500%-0.89%27866.94-331.08-1.17%+71.4%+1.17%-72.3%
'25/12/1222500%-0.89%28198.02+173.27+0.62%+72.5%-0.62%-73.4%
'25/12/1122500%-0.89%28024.75-375.98-1.32%+70.2%+1.32%-71.1%
'25/12/10225+1+0.45%-0.45%28400.73+218.13+0.77%+71.5%-0.32%-72%
'25/12/0922400%-0.45%28182.6-121.18-0.43%+70.8%+0.43%-71.2%
'25/12/0822400%-0.45%28303.78+322.89+1.15%+72.8%-1.15%-73.2%
'25/12/05224-0.5-0.22%-0.67%27980.89+185.18+0.67%+73.9%-0.89%-74.6%
'25/12/04224.5+0.5+0.22%-0.45%27795.71+2.67+0.01%+73.9%+0.21%-74.4%
'25/12/03224-0.5-0.22%-0.67%27793.04+228.77+0.83%+75.4%-1.05%-76%
'25/12/02224.500%-0.67%27564.27+221.74+0.81%+76.8%-0.81%-77.5%
'25/12/01224.500%-0.67%27342.53-283.95-1.03%+75%+1.03%-75.6%
'25/11/28224.5-0.5-0.22%-0.89%27626.48+71.95+0.26%+75.4%-0.48%-76.3%
'25/11/27225-0.5-0.22%-1.11%27554.53+144.99+0.53%+76.4%-0.75%-77.5%
'25/11/26225.500%-1.11%27409.54+497.37+1.85%+79.6%-1.85%-80.7%
'25/11/25225.5-1-0.44%-1.55%26912.17+407.93+1.54%+82.4%-1.98%-83.9%
'25/11/24226.5+1.5+0.67%-0.89%26504.24+69.3+0.26%+82.9%+0.41%-83.8%
'25/11/21225-1.5-0.66%-1.55%26434.94-991.42-3.61%+76.3%+2.95%-77.8%
'25/11/20226.5+1.5+0.67%-0.89%27426.36+846.24+3.18%+81.9%-2.51%-82.8%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19225+1.5+0.67%-0.22%26580.12-176-0.66%+80.7%+1.33%-80.9%
'25/11/18223.5-1-0.45%-0.67%26756.12-691.19-2.52%+76.1%+2.07%-76.8%
'25/11/17224.5-3.5-1.54%-2.19%27447.31+49.81+0.18%+76.4%-1.72%-78.6%
'25/11/14228+1+0.44%-1.76%27397.5-506.06-1.81%+73.2%+2.25%-75%
'25/11/13227-2-0.87%-2.62%27903.56-43.53-0.16%+73%-0.71%-75.6%
'25/11/12229+1.5+0.66%-1.98%27947.09+162.14+0.58%+74%+0.08%-76%
'25/11/11227.5+1+0.44%-1.55%27784.95-84.56-0.3%+73.5%+0.74%-75%
'25/11/10226.5+0.5+0.22%-1.33%27869.51+218.1+0.79%+74.8%-0.57%-76.2%
'25/11/07226+1+0.44%-0.89%27651.41-248.04-0.89%+73.3%+1.33%-74.2%
'25/11/0622500%-0.89%27899.45+182.39+0.66%+74.4%-0.66%-75.3%
'25/11/05225+1+0.45%-0.45%27717.06-399.5-1.42%+71.9%+1.87%-72.4%
'25/11/0422400%-0.45%28116.56-218.03-0.77%+70.6%+0.77%-71.1%
'25/11/0322400%-0.45%28334.59+101.24+0.36%+71.2%-0.36%-71.7%
'25/10/3122400%-0.45%28233.35-54.18-0.19%+70.9%+0.19%-71.3%
'25/10/30224-0.5-0.22%-0.67%28287.53-7.21-0.03%+70.8%-0.19%-71.5%
'25/10/29224.5+0.5+0.22%-0.45%28294.74+345.63+1.24%+73%-1.02%-73.4%
'25/10/28224-1-0.44%-0.89%27949.11-44.52-0.16%+72.7%-0.28%-73.6%
'25/10/27225-0.5-0.22%-1.11%27993.63+461.37+1.68%+75.6%-1.9%-76.7%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23225.500%-1.11%27532.26-116.65-0.42%+74.8%+0.42%-75.9%
'25/10/22225.5+3.5+1.58%+0.45%27648.91-103.5-0.37%+74.2%+1.95%-73.7%
'25/10/2122200%+0.45%27752.41+63.78+0.23%+74.6%-0.23%-74.1%
'25/10/20222-0.5-0.22%+0.22%27688.63+386.26+1.41%+77.1%-1.63%-76.8%
'25/10/17222.5-1-0.45%-0.22%27302.37-345.5-1.25%+74.8%+0.8%-75.1%
'25/10/16223.5+0.5+0.22%0%27647.87+372.16+1.36%+77.2%-1.14%-77.2%
'25/10/15223-0.5-0.22%-0.22%27275.71+482.56+1.8%+80.4%-2.02%-80.6%
'25/10/14223.500%-0.22%26793.15-130.27-0.48%+79.6%+0.48%-79.8%