≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / K線比較(日)

2887H 台新新光庚特二

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.300%0.24%42.442.442.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97411.3萬273.6張/筆42.34N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97411萬283.47張/筆42.35-0.1 (-0.24%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.300%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1142.3-0.1-0.24%-0.24%242+12+5.22%+4.57%-5.46%-4.8%
'26/11/1042.4-0.1-0.24%-0.47%230+6.5+2.91%+7.61%-3.15%-8.08%
'26/11/0942.5+0.45+1.07%+0.59%223.5+20+9.83%+18.2%-8.76%-17.6%
'26/11/0642.05-0.2-0.47%+0.12%203.5-16.5-7.5%+9.32%+7.03%-9.2%
'26/11/0542.25-0.2-0.47%-0.35%220-20.5-8.52%0%+8.05%-0.35%
'26/11/0442.45-0.05-0.12%-0.47%240.5+1+0.42%+0.42%-0.54%-0.89%
'26/11/0342.5-0.1-0.23%-0.7%239.5-18-6.99%-6.6%+6.76%+5.9%
'26/11/0242.6-0.25-0.58%-1.28%257.5+1.5+0.59%-6.05%-1.17%+4.77%
'26/10/3042.85+0.2+0.47%-0.82%256-14.5-5.36%-11.1%+5.83%+10.3%
'26/10/2942.65-0.05-0.12%-0.94%270.5-2-0.73%-11.7%+0.61%+10.8%
'26/10/2842.700%-0.94%272.5+18+7.07%-5.5%-7.07%+4.56%
'26/10/2742.700%-0.94%254.5+6.5+2.62%-3.02%-2.62%+2.09%
'26/10/2242.7+0.05+0.12%-0.82%248-18-6.77%-9.59%+6.89%+8.77%
'26/10/2142.65+0.05+0.12%-0.7%266+10+3.91%-6.05%-3.79%+5.35%
'26/10/2042.6-0.05-0.12%-0.82%256-7-2.66%-8.56%+2.54%+7.73%
'26/10/1942.65-0.1-0.23%-1.05%263-11-4.01%-12.2%+3.78%+11.2%
'26/10/1642.75+0.1+0.23%-0.82%274+3.5+1.29%-11.1%-1.06%+10.3%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1542.65-0.15-0.35%-1.17%270.5-28-9.38%-19.4%+9.03%+18.3%
'26/10/1442.800%-1.17%298.5+2.5+0.84%-18.8%-0.84%+17.6%
'26/10/1342.800%-1.17%296-8.5-2.79%-21%+2.79%+19.8%
'26/10/1242.8+0.05+0.12%-1.05%304.5-3.5-1.14%-21.9%+1.26%+20.9%
'26/10/0842.75-0.05-0.12%-1.17%308+0.5+0.16%-21.8%-0.28%+20.6%
'26/10/0742.8+0.05+0.12%-1.05%307.5-3-0.97%-22.5%+1.09%+21.5%
'26/10/0642.7500%-1.05%310.5+13+4.37%-19.2%-4.37%+18.1%
'26/10/0542.75-0.1-0.23%-1.28%297.5-10.5-3.41%-21.9%+3.18%+20.6%
'26/10/0242.85-0.15-0.35%-1.63%308+15.5+5.3%-17.8%-5.65%+16.1%
'26/10/0143-0.05-0.12%-1.74%292.5+3+1.04%-16.9%-1.16%+15.2%
'26/09/3043.0500%-1.74%289.5+8.5+3.02%-14.4%-3.02%+12.7%
'26/09/2943.05+0.05+0.12%-1.63%281-6-2.09%-16.2%+2.21%+14.6%
'26/09/2443+0.4+0.94%-0.7%287+0.5+0.17%-16.1%+0.77%+15.4%
'26/09/2342.6+0.1+0.24%-0.47%286.5-5.5-1.88%-17.6%+2.12%+17.2%
'26/09/2242.5-0.05-0.12%-0.59%292-0.5-0.17%-17.8%+0.05%+17.2%
'26/09/2142.5500%-0.59%292.5+8.5+2.99%-15.3%-2.99%+14.7%
'26/09/1842.55+0.25+0.59%0%284+9.5+3.46%-12.4%-2.87%+12.4%
'26/09/1742.3+0.1+0.24%+0.24%274.500%-12.4%+0.24%+12.6%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1642.2+0.2+0.48%+0.71%274.5+6.5+2.43%-10.3%-1.95%+11%
'26/09/154200%+0.71%268-3.5-1.29%-11.4%+1.29%+12.1%
'26/09/1442-0.1-0.24%+0.48%271.5-1.5-0.55%-11.9%+0.31%+12.4%
'26/09/1142.100%+0.48%273-10.5-3.7%-15.2%+3.7%+15.6%
'26/09/1042.1-0.1-0.24%+0.24%283.5+2.5+0.89%-14.4%-1.13%+14.6%
'26/09/0942.2-0.05-0.12%+0.12%281+5.5+2%-12.7%-2.12%+12.8%
'26/09/0842.25+0.05+0.12%+0.24%275.5-4.5-1.61%-14.1%+1.73%+14.3%
'26/09/0742.2-0.05-0.12%+0.12%280+3.5+1.27%-13%-1.39%+13.1%
'26/09/0442.25+0.1+0.24%+0.36%276.5+1.5+0.55%-12.5%-0.31%+12.9%
'26/09/0342.15+0.05+0.12%+0.48%275-3-1.08%-13.5%+1.2%+14%
'26/09/0242.100%+0.48%278-6-2.11%-15.3%+2.11%+15.8%
'26/09/0142.1+0.05+0.12%+0.59%284+7+2.53%-13.2%-2.41%+13.8%
'26/08/3142.0500%+0.59%277-10-3.48%-16.2%+3.48%+16.8%
'26/08/2842.0500%+0.59%287+10+3.61%-13.2%-3.61%+13.8%
'26/08/2742.0500%+0.59%277-9-3.15%-15.9%+3.15%+16.5%
'26/08/2642.05-0.05-0.12%+0.48%286+12.5+4.57%-12.1%-4.69%+12.5%
'26/08/2542.1+0.05+0.12%+0.59%273.5+4+1.48%-10.8%-1.36%+11.4%
'26/08/2442.0500%+0.59%269.5+2+0.75%-10.1%-0.75%+10.7%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2142.05+0.05+0.12%+0.71%267.5-1-0.37%-10.4%+0.49%+11.1%
'26/08/204200%+0.71%268.5+6+2.29%-8.38%-2.29%+9.1%
'26/08/194200%+0.71%262.5-3-1.13%-9.42%+1.13%+10.1%
'26/08/184200%+0.71%265.5-12.5-4.5%-13.5%+4.5%+14.2%
'26/08/1742-0.05-0.12%+0.59%27800%-13.5%-0.12%+14.1%
'26/08/1442.0500%+0.59%278-5-1.77%-15%+1.77%+15.6%
'26/08/1342.05+0.2+0.48%+1.08%283+1.5+0.53%-14.6%-0.05%+15.6%
'26/08/1241.85+0.05+0.12%+1.2%281.5-1-0.35%-14.9%+0.47%+16.1%
'26/08/1141.800%+1.2%282.5-6-2.08%-16.6%+2.08%+17.8%
'26/08/1041.8+0.1+0.24%+1.44%288.5+26+9.9%-8.38%-9.66%+9.82%
'26/08/0741.7-0.15-0.36%+1.08%262.5-7-2.6%-10.8%+2.24%+11.8%
'26/08/0641.8500%+1.08%269.5+13+5.07%-6.24%-5.07%+7.31%
'26/08/0541.85-0.1-0.24%+0.83%256.500%-6.24%-0.24%+7.07%
'26/08/0441.95+0.5+1.21%+2.05%256.5+18+7.55%+0.84%-6.34%+1.21%
'26/08/0341.45+0.35+0.85%+2.92%238.5+3+1.27%+2.12%-0.42%+0.8%
'26/07/3141.1+0.1+0.24%+3.17%235.5+21+9.79%+12.1%-9.55%-8.95%
'26/07/3041-0.05-0.12%+3.05%214.5-14-6.13%+5.25%+6.01%-2.21%
'26/07/2941.05-0.05-0.12%+2.92%233-18.5-7.36%-2.58%+7.24%+5.5%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.1+0.05+0.12%+3.05%251.5-27.5-9.86%-12.2%+9.98%+15.2%
'26/07/2741.05+0.2+0.49%+3.55%279-0.5-0.18%-12.3%+0.67%+15.9%
'26/07/2440.8500%+3.55%279.5-14.5-4.93%-16.7%+4.93%+20.2%
'26/07/2340.85+0.1+0.25%+3.8%29400%-16.7%+0.25%+20.5%
'26/07/2240.75+0.1+0.25%+4.06%294+22+8.09%-9.93%-7.84%+14%
'26/07/2140.6500%+4.06%272+5.5+2.06%-8.07%-2.06%+12.1%
'26/07/2040.6500%+4.06%266.5-21.5-7.47%-14.9%+7.47%+19%
'26/07/1740.65-0.15-0.37%+3.68%288-28.5-9%-22.6%+8.63%+26.3%
'26/07/1640.800%+3.68%316.5+2.5+0.8%-22%-0.8%+25.7%
'26/07/1540.800%+3.68%314+10+3.29%-19.4%-3.29%+23.1%
'26/07/1440.8-0.1-0.24%+3.42%304-8.5-2.72%-21.6%+2.48%+25%
'26/07/1340.9+0.05+0.12%+3.55%312.5-7.5-2.34%-23.4%+2.46%+27%
'26/07/0940.85+0.15+0.37%+3.93%320+2+0.63%-23%-0.26%+26.9%
'26/07/0840.7+0.05+0.12%+4.06%318-5.5-1.7%-24.3%+1.82%+28.3%
'26/07/0740.65+0.05+0.12%+4.19%323.5-21-6.1%-28.9%+6.22%+33.1%
'26/07/0640.6+0.15+0.37%+4.57%344.5+6.5+1.92%-27.5%-1.55%+32.1%
'26/07/0340.45+0.15+0.37%+4.96%338+4.5+1.35%-26.5%-0.98%+31.5%
'26/07/0240.3+0.1+0.25%+5.22%333.5-2-0.6%-27%+0.85%+32.2%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0140.2+0.5+1.26%+6.55%335.5-2-0.59%-27.4%+1.85%+34%
'26/06/3041.5+0.1+0.24%+6.52%337.5+26.5+8.52%-21.2%-8.28%+27.7%
'26/06/2941.4+0.1+0.24%+6.78%311-3-0.96%-22%+1.2%+28.8%
'26/06/2641.300%+6.78%314-12-3.68%-24.8%+3.68%+31.6%
'26/06/2541.300%+6.78%326-12-3.55%-27.5%+3.55%+34.3%
'26/06/2441.3+0.05+0.12%+6.91%338-6-1.74%-28.8%+1.86%+35.7%
'26/06/2341.2500%+6.91%344-22-6.01%-33.1%+6.01%+40%
'26/06/2241.25+0.1+0.24%+7.17%366+2.5+0.69%-32.6%-0.45%+39.8%
'26/06/1841.15+0.05+0.12%+7.3%363.5+18.5+5.36%-29%-5.24%+36.3%
'26/06/1741.1+0.1+0.24%+7.56%345-1.5-0.43%-29.3%+0.67%+36.9%
'26/06/1641-0.05-0.12%+7.43%346.5+19.5+5.96%-25.1%-6.08%+32.5%
'26/06/1541.05+0.15+0.37%+7.82%327-20.5-5.9%-29.5%+6.27%+37.3%
'26/06/1240.900%+7.82%347.5+14.5+4.35%-26.4%-4.35%+34.3%
'26/06/1140.900%+7.82%333+30+9.9%-19.1%-9.9%+27%
'26/06/1040.900%+7.82%303-18-5.61%-23.7%+5.61%+31.5%
'26/06/0940.9+0.2+0.49%+8.35%321+12+3.88%-20.7%-3.39%+29.1%
'26/06/0840.7-0.2-0.49%+7.82%309-29-8.58%-27.5%+8.09%+35.3%
'26/06/0540.900%+7.82%338-16-4.52%-30.8%+4.52%+38.6%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.900%+7.82%354+11+3.21%-28.6%-3.21%+36.4%
'26/06/0340.9-0.05-0.12%+7.69%343-4-1.15%-29.4%+1.03%+37.1%
'26/06/0240.95+0.15+0.37%+8.09%347-19-5.19%-33.1%+5.56%+41.1%
'26/06/0140.800%+8.09%366-13-3.43%-35.4%+3.43%+43.4%
'26/05/2940.8+0.05+0.12%+8.22%379+21.5+6.01%-31.5%-5.89%+39.7%
'26/05/2840.75-0.1-0.24%+7.96%357.5+17+4.99%-28%-5.23%+36%
'26/05/2740.8500%+7.96%340.5-1.5-0.44%-28.4%+0.44%+36.3%
'26/05/2640.85-0.05-0.12%+7.82%342+31+9.97%-21.2%-10.1%+29%
'26/05/2540.9-0.15-0.37%+7.43%311+28+9.89%-13.4%-10.3%+20.9%
'26/05/2241.05-0.2-0.48%+6.91%283+25.5+9.9%-4.85%-10.4%+11.8%
'26/05/2141.25+0.15+0.36%+7.3%257.5+23+9.81%+4.48%-9.45%+2.82%
'26/05/2041.1+0.3+0.74%+8.09%234.5+7.5+3.3%+7.93%-2.56%+0.16%
'26/05/1940.800%+8.09%227-23-9.2%-2%+9.2%+10.1%
'26/05/1840.8-0.05-0.12%+7.96%250+2+0.81%-1.21%-0.93%+9.17%
'26/05/1540.85+0.05+0.12%+8.09%248+19+8.3%+6.99%-8.18%+1.1%
'26/05/1440.8-0.1-0.24%+7.82%229-3-1.29%+5.6%+1.05%+2.22%
'26/05/1340.9+0.1+0.25%+8.09%232+5.5+2.43%+8.17%-2.18%-0.08%
'26/05/1240.8-0.15-0.37%+7.69%226.5+1+0.44%+8.65%-0.81%-0.96%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.95-0.15-0.36%+7.3%225.5+3.5+1.58%+10.4%-1.94%-3.06%
'26/05/0841.100%+7.3%222-8.5-3.69%+6.29%+3.69%+1.01%
'26/05/0741.1+0.05+0.12%+7.43%230.5-4-1.71%+4.48%+1.83%+2.95%
'26/05/0641.05+0.05+0.12%+7.56%234.5+7+3.08%+7.69%-2.96%-0.13%
'26/05/0541+0.15+0.37%+7.96%227.5+4.5+2.02%+9.87%-1.65%-1.91%
'26/05/0440.8500%+7.96%223+20+9.85%+20.7%-9.85%-12.7%
'26/04/3040.85+0.05+0.12%+8.09%203-1.5-0.73%+19.8%+0.85%-11.7%
'26/04/2940.8-0.05-0.12%+7.96%204.5-14-6.41%+12.1%+6.29%-4.17%
'26/04/2840.85-0.05-0.12%+7.82%218.5+1.5+0.69%+12.9%-0.81%-5.08%
'26/04/2740.9-0.05-0.12%+7.69%217+7+3.33%+16.7%-3.45%-8.97%
'26/04/2440.95-0.1-0.24%+7.43%210+3+1.45%+18.4%-1.69%-10.9%
'26/04/2341.0500%+7.43%207-11.5-5.26%+12.1%+5.26%-4.7%
'26/04/2241.0500%+7.43%218.5+5.5+2.58%+15%-2.58%-7.59%
'26/04/2141.05-0.05-0.12%+7.3%213+5+2.4%+17.8%-2.52%-10.5%
'26/04/2041.100%+7.3%208+0.5+0.24%+18.1%-0.24%-10.8%
'26/04/1741.1-0.25-0.6%+6.65%207.5-5-2.35%+15.3%+1.75%-8.64%
'26/04/1641.3500%+6.65%212.5+2.5+1.19%+16.7%-1.19%-10%
'26/04/1541.35+0.05+0.12%+6.78%210-7.5-3.45%+12.6%+3.57%-5.86%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.3-0.05-0.12%+6.65%217.5-1-0.46%+12.1%+0.34%-5.48%
'26/04/1341.3500%+6.65%218.5+4+1.86%+14.2%-1.86%-7.57%
'26/04/1041.35+0.05+0.12%+6.78%214.5+5+2.39%+16.9%-2.27%-10.2%
'26/04/0941.3+0.1+0.24%+7.04%209.5-1.5-0.71%+16.1%+0.95%-9.07%
'26/04/0841.2-0.4-0.96%+6.01%211+19+9.9%+27.6%-10.9%-21.6%
'26/04/0741.6+1.1+2.72%+8.89%192-10-4.95%+21.3%+7.67%-12.4%
'26/04/0240.5+0.2+0.5%+9.43%202+7+3.59%+25.6%-3.09%-16.2%
'26/04/0140.3+0.1+0.25%+9.7%195+8+4.28%+31%-4.03%-21.3%
'26/03/3140.200%+9.7%187-9-4.59%+25%+4.59%-15.3%
'26/03/3040.200%+9.7%196+1+0.51%+25.6%-0.51%-15.9%
'26/03/2740.2+0.05+0.12%+9.84%195-3.5-1.76%+23.4%+1.88%-13.6%
'26/03/2640.15+0.05+0.12%+9.98%198.5-5-2.46%+20.4%+2.58%-10.4%
'26/03/2540.1+0.05+0.12%+10.1%203.5+11.5+5.99%+27.6%-5.87%-17.5%
'26/03/2440.05+0.05+0.12%+10.2%19200%+27.6%+0.12%-17.4%
'26/03/234000%+10.2%192-9.5-4.71%+21.6%+4.71%-11.3%
'26/03/204000%+10.2%201.5-4-1.95%+19.2%+1.95%-8.97%
'26/03/194000%+10.2%205.5-5.5-2.61%+16.1%+2.61%-5.86%
'26/03/184000%+10.2%211+8.5+4.2%+21%-4.2%-10.7%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740+0.05+0.13%+10.4%202.5-1.5-0.74%+20.1%+0.87%-9.71%
'26/03/1639.9500%+10.4%204+3+1.49%+21.9%-1.49%-11.5%
'26/03/1339.9500%+10.4%201-3.5-1.71%+19.8%+1.71%-9.42%
'26/03/1239.95+0.05+0.13%+10.5%204.5-11-5.1%+13.7%+5.23%-3.16%
'26/03/1139.900%+10.5%215.5+1+0.47%+14.2%-0.47%-3.69%
'26/03/1039.9+0.1+0.25%+10.8%214.5+12+5.93%+21%-5.68%-10.2%
'26/03/0939.8-0.2-0.5%+10.2%202.5-22.5-10%+8.89%+9.5%+1.36%
'26/03/064000%+10.2%225+0.5+0.22%+9.13%-0.22%+1.12%
'26/03/0540+0.05+0.13%+10.4%224.5+7.5+3.46%+12.9%-3.33%-2.52%
'26/03/0439.95-0.05-0.12%+10.2%217-14-6.06%+6.06%+5.94%+4.19%
'26/03/0340-0.15-0.37%+9.84%231-22-8.7%-3.16%+8.33%+13%
'26/03/0240.15+0.1+0.25%+10.1%253-5-1.94%-5.04%+2.19%+15.2%
'26/02/2640.0500%+10.1%25800%-5.04%0%+15.2%
'26/02/2540.05-0.05-0.12%+9.98%258+0.5+0.19%-4.85%-0.31%+14.8%
'26/02/2440.1-0.15-0.37%+9.57%257.5+8.5+3.41%-1.61%-3.78%+11.2%
'26/02/2340.25-0.15-0.37%+9.16%249+6+2.47%+0.82%-2.84%+8.34%
'26/02/1140.4+0.25+0.62%+9.84%243+3+1.25%+2.08%-0.63%+7.75%
'26/02/1040.15+0.4+1.01%+10.9%240-3-1.23%+0.82%+2.24%+10.1%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0939.75+0.2+0.51%+11.5%243+3.5+1.46%+2.3%-0.95%+9.21%
'26/02/0639.55+0.05+0.13%+11.6%239.5-4.5-1.84%+0.41%+1.97%+11.2%
'26/02/0539.5+0.05+0.13%+11.8%244-8.5-3.37%-2.97%+3.5%+14.8%
'26/02/0439.45-0.05-0.13%+11.6%252.5-4.5-1.75%-4.67%+1.62%+16.3%
'26/02/0339.5+0.15+0.38%+12.1%257+12.5+5.11%+0.2%-4.73%+11.9%
'26/02/0239.35-0.2-0.51%+11.5%244.5-9.5-3.74%-3.54%+3.23%+15%
'26/01/3039.55-0.05-0.13%+11.4%254-1.5-0.59%-4.11%+0.46%+15.5%
'26/01/2939.600%+11.4%255.5-6-2.29%-6.31%+2.29%+17.7%
'26/01/2839.6+0.05+0.13%+11.5%261.5-2-0.76%-7.02%+0.89%+18.5%
'26/01/2739.5500%+11.5%263.5+6+2.33%-4.85%-2.33%+16.4%
'26/01/2639.5500%+11.5%257.5+11+4.46%-0.61%-4.46%+12.1%
'26/01/2339.55-0.1-0.25%+11.2%246.5-11-4.27%-4.85%+4.02%+16.1%
'26/01/2239.65+0.05+0.13%+11.4%257.5+18+7.52%+2.3%-7.39%+9.07%
'26/01/2139.6-0.05-0.13%+11.2%239.5-12-4.77%-2.58%+4.64%+13.8%
'26/01/2039.65+0.25+0.63%+11.9%251.5-11-4.19%-6.67%+4.82%+18.6%
'26/01/1939.4+0.3+0.77%+12.8%262.5-0.5-0.19%-6.84%+0.96%+19.6%
'26/01/1639.1-0.05-0.13%+12.6%263+5.5+2.14%-4.85%-2.27%+17.5%
'26/01/1539.15+0.05+0.13%+12.8%257.5+6+2.39%-2.58%-2.26%+15.4%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.1+0.05+0.13%+12.9%251.5+9.5+3.93%+1.24%-3.8%+11.7%
'26/01/1339.05-0.2-0.51%+12.4%242+22+10%+11.4%-10.5%+0.99%
'26/01/1239.2500%+12.4%220+20+10%+22.5%-10%-10.1%
'26/01/0939.25+0.05+0.13%+12.5%200-3-1.48%+20.7%+1.61%-8.19%
'26/01/0839.200%+12.5%203-2.5-1.22%+19.2%+1.22%-6.72%
'26/01/0739.2-0.1-0.25%+12.2%205.5+1.5+0.74%+20.1%-0.99%-7.88%
'26/01/0639.3-0.05-0.13%+12.1%204+2.5+1.24%+21.6%-1.37%-9.52%
'26/01/0539.3500%+12.1%201.5+18+9.81%+33.5%-9.81%-21.4%
'26/01/0239.35+0.05+0.13%+12.2%183.5+10.5+6.07%+41.6%-5.94%-29.4%
'25/12/3139.3+0.1+0.26%+12.5%173-2-1.14%+40%+1.4%-27.5%
'25/12/3039.200%+12.5%175-1.5-0.85%+38.8%+0.85%-26.3%
'25/12/2939.200%+12.5%176.5+1.5+0.86%+40%-0.86%-27.5%
'25/12/2639.2+0.1+0.26%+12.8%175+10.5+6.38%+48.9%-6.12%-36.1%
'25/12/2439.1+0.15+0.39%+13.2%164.5+0.5+0.3%+49.4%+0.09%-36.2%
'25/12/2338.95-0.1-0.26%+12.9%164-8-4.65%+42.4%+4.39%-29.5%
'25/12/2239.05+0.1+0.26%+13.2%172+13+8.18%+54.1%-7.92%-40.9%
'25/12/1938.95+0.05+0.13%+13.4%159-2.5-1.55%+51.7%+1.68%-38.3%
'25/12/1838.900%+13.4%161.5-0.5-0.31%+51.2%+0.31%-37.9%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1738.9+0.1+0.26%+13.7%162+6.5+4.18%+57.6%-3.92%-43.9%
'25/12/1638.800%+13.7%155.5-3.5-2.2%+54.1%+2.2%-40.4%
'25/12/1538.800%+13.7%159-3-1.85%+51.2%+1.85%-37.6%
'25/12/1238.8+0.05+0.13%+13.8%16200%+51.2%+0.13%-37.4%
'25/12/1138.75+0.05+0.13%+14%162+3+1.89%+54.1%-1.76%-40.1%
'25/12/1038.7-0.05-0.13%+13.8%159-1.5-0.93%+52.6%+0.8%-38.8%
'25/12/0938.75-0.05-0.13%+13.7%160.5+0.5+0.31%+53.1%-0.44%-39.5%
'25/12/0838.8+0.2+0.52%+14.2%160+3+1.91%+56.1%-1.39%-41.8%
'25/12/0538.6+0.05+0.13%+14.4%157+1+0.64%+57.1%-0.51%-42.7%
'25/12/0438.55+0.15+0.39%+14.8%156-2.5-1.58%+54.6%+1.97%-39.7%
'25/12/0338.4+0.1+0.26%+15.1%158.5+3+1.93%+57.6%-1.67%-42.4%
'25/12/0238.300%+15.1%155.5+2+1.3%+59.6%-1.3%-44.5%
'25/12/0138.3+0.1+0.26%+15.4%153.5-3.5-2.23%+56.1%+2.49%-40.6%
'25/11/2838.2+0.2+0.53%+16.1%157+1.5+0.96%+57.6%-0.43%-41.5%
'25/11/2738-0.05-0.13%+15.9%155.5+1+0.65%+58.6%-0.78%-42.7%
'25/11/2638.05+0.05+0.13%+16.1%154.5+2.5+1.64%+61.2%-1.51%-45.1%
'25/11/2538+0.2+0.53%+16.7%152+0.5+0.33%+61.7%+0.2%-45%
'25/11/2437.8+0.1+0.27%+17%151.5+0.5+0.33%+62.3%-0.06%-45.3%
交易
日期		2887H 台新新光庚特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2137.700%+17%151-7.5-4.73%+54.6%+4.73%-37.6%
'25/11/2037.7+0.25+0.67%+17.8%158.5+4.5+2.92%+59.1%-2.25%-41.3%
'25/11/1937.45-0.05-0.13%+17.6%154-6.5-4.05%+52.6%+3.92%-35%
'25/11/1837.5-0.2-0.53%+17%160.5-4-2.43%+48.9%+1.9%-32%
'25/11/1737.7-0.05-0.13%+16.8%164.5+4+2.49%+52.6%-2.62%-35.8%
'25/11/1437.7500%+16.8%160.5-9.5-5.59%+44.1%+5.59%-27.3%