≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / K線比較(日)

2887G 台新新光庚特一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%0.57%44.0544.243.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135595.8萬522.6張/筆44.06N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108475.7萬502.16張/筆43.99-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/124400%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1144-0.05-0.11%-0.11%242+12+5.22%+4.57%-5.33%-4.68%
'26/11/1044.05+0.05+0.11%0%230+6.5+2.91%+7.61%-2.8%-7.61%
'26/11/0944+0.3+0.69%+0.69%223.5+20+9.83%+18.2%-9.14%-17.5%
'26/11/0643.7-0.35-0.79%-0.11%203.5-16.5-7.5%+9.32%+6.71%-9.43%
'26/11/0544.05-0.05-0.11%-0.23%220-20.5-8.52%0%+8.41%-0.23%
'26/11/0444.1+0.05+0.11%-0.11%240.5+1+0.42%+0.42%-0.31%-0.53%
'26/11/0344.05-0.05-0.11%-0.23%239.5-18-6.99%-6.6%+6.88%+6.38%
'26/11/0244.1-0.15-0.34%-0.56%257.5+1.5+0.59%-6.05%-0.93%+5.49%
'26/10/3044.25+0.1+0.23%-0.34%256-14.5-5.36%-11.1%+5.59%+10.8%
'26/10/2944.1500%-0.34%270.5-2-0.73%-11.7%+0.73%+11.4%
'26/10/2844.1500%-0.34%272.5+18+7.07%-5.5%-7.07%+5.16%
'26/10/2744.15+0.15+0.34%0%254.5+6.5+2.62%-3.02%-2.28%+3.02%
'26/10/224400%0%248-18-6.77%-9.59%+6.77%+9.59%
'26/10/214400%0%266+10+3.91%-6.05%-3.91%+6.05%
'26/10/204400%0%256-7-2.66%-8.56%+2.66%+8.56%
'26/10/1944-0.1-0.23%-0.23%263-11-4.01%-12.2%+3.78%+12%
'26/10/1644.1+0.1+0.23%0%274+3.5+1.29%-11.1%-1.06%+11.1%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544-0.1-0.23%-0.23%270.5-28-9.38%-19.4%+9.15%+19.2%
'26/10/1444.100%-0.23%298.5+2.5+0.84%-18.8%-0.84%+18.5%
'26/10/1344.100%-0.23%296-8.5-2.79%-21%+2.79%+20.8%
'26/10/1244.100%-0.23%304.5-3.5-1.14%-21.9%+1.14%+21.7%
'26/10/0844.100%-0.23%308+0.5+0.16%-21.8%-0.16%+21.6%
'26/10/0744.1-0.05-0.11%-0.34%307.5-3-0.97%-22.5%+0.86%+22.2%
'26/10/0644.1500%-0.34%310.5+13+4.37%-19.2%-4.37%+18.8%
'26/10/0544.1500%-0.34%297.5-10.5-3.41%-21.9%+3.41%+21.6%
'26/10/0244.15-0.1-0.23%-0.56%308+15.5+5.3%-17.8%-5.53%+17.2%
'26/10/0144.25-0.2-0.45%-1.01%292.5+3+1.04%-16.9%-1.49%+15.9%
'26/09/3044.4500%-1.01%289.5+8.5+3.02%-14.4%-3.02%+13.4%
'26/09/2944.45-0.15-0.34%-1.35%281-6-2.09%-16.2%+1.75%+14.9%
'26/09/2444.6+0.2+0.45%-0.9%287+0.5+0.17%-16.1%+0.28%+15.2%
'26/09/2344.4-0.1-0.22%-1.12%286.5-5.5-1.88%-17.6%+1.66%+16.5%
'26/09/2244.5+0.05+0.11%-1.01%292-0.5-0.17%-17.8%+0.28%+16.8%
'26/09/2144.45+0.1+0.23%-0.79%292.5+8.5+2.99%-15.3%-2.76%+14.5%
'26/09/1844.35+0.15+0.34%-0.45%284+9.5+3.46%-12.4%-3.12%+11.9%
'26/09/1744.200%-0.45%274.500%-12.4%0%+11.9%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1644.2+0.1+0.23%-0.23%274.5+6.5+2.43%-10.3%-2.2%+10%
'26/09/1544.1-0.05-0.11%-0.34%268-3.5-1.29%-11.4%+1.18%+11.1%
'26/09/1444.15-0.05-0.11%-0.45%271.5-1.5-0.55%-11.9%+0.44%+11.5%
'26/09/1144.2+0.05+0.11%-0.34%273-10.5-3.7%-15.2%+3.81%+14.8%
'26/09/1044.15-0.05-0.11%-0.45%283.5+2.5+0.89%-14.4%-1%+14%
'26/09/0944.2+0.05+0.11%-0.34%281+5.5+2%-12.7%-1.89%+12.4%
'26/09/0844.15+0.05+0.11%-0.23%275.5-4.5-1.61%-14.1%+1.72%+13.9%
'26/09/0744.100%-0.23%280+3.5+1.27%-13%-1.27%+12.8%
'26/09/0444.1-0.05-0.11%-0.34%276.5+1.5+0.55%-12.5%-0.66%+12.2%
'26/09/0344.15+0.05+0.11%-0.23%275-3-1.08%-13.5%+1.19%+13.3%
'26/09/0244.100%-0.23%278-6-2.11%-15.3%+2.11%+15.1%
'26/09/0144.100%-0.23%284+7+2.53%-13.2%-2.53%+13%
'26/08/3144.100%-0.23%277-10-3.48%-16.2%+3.48%+16%
'26/08/2844.100%-0.23%287+10+3.61%-13.2%-3.61%+13%
'26/08/2744.100%-0.23%277-9-3.15%-15.9%+3.15%+15.7%
'26/08/2644.1-0.05-0.11%-0.34%286+12.5+4.57%-12.1%-4.68%+11.7%
'26/08/2544.1500%-0.34%273.5+4+1.48%-10.8%-1.48%+10.4%
'26/08/2444.15+0.05+0.11%-0.23%269.5+2+0.75%-10.1%-0.64%+9.87%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.1+0.05+0.11%-0.11%267.5-1-0.37%-10.4%+0.48%+10.3%
'26/08/2044.05+0.05+0.11%0%268.5+6+2.29%-8.38%-2.18%+8.38%
'26/08/1944-0.05-0.11%-0.11%262.5-3-1.13%-9.42%+1.02%+9.3%
'26/08/1844.05+0.1+0.23%+0.11%265.5-12.5-4.5%-13.5%+4.73%+13.6%
'26/08/1743.95-0.2-0.45%-0.34%27800%-13.5%-0.45%+13.1%
'26/08/1444.15+0.25+0.57%+0.23%278-5-1.77%-15%+2.34%+15.2%
'26/08/1343.9-0.1-0.23%0%283+1.5+0.53%-14.6%-0.76%+14.6%
'26/08/1244+0.1+0.23%+0.23%281.5-1-0.35%-14.9%+0.58%+15.1%
'26/08/1143.9+0.1+0.23%+0.46%282.5-6-2.08%-16.6%+2.31%+17.1%
'26/08/1043.8+0.05+0.11%+0.57%288.5+26+9.9%-8.38%-9.79%+8.95%
'26/08/0743.7500%+0.57%262.5-7-2.6%-10.8%+2.6%+11.3%
'26/08/0643.75-0.25-0.57%0%269.5+13+5.07%-6.24%-5.64%+6.24%
'26/08/0544+0.3+0.69%+0.69%256.500%-6.24%+0.69%+6.92%
'26/08/0443.7+0.2+0.46%+1.15%256.5+18+7.55%+0.84%-7.09%+0.31%
'26/08/0343.5+0.25+0.58%+1.73%238.5+3+1.27%+2.12%-0.69%-0.39%
'26/07/3143.25+0.15+0.35%+2.09%235.5+21+9.79%+12.1%-9.44%-10%
'26/07/3043.1-0.05-0.12%+1.97%214.5-14-6.13%+5.25%+6.01%-3.28%
'26/07/2943.15+0.2+0.47%+2.44%233-18.5-7.36%-2.58%+7.83%+5.03%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.95+0.1+0.23%+2.68%251.5-27.5-9.86%-12.2%+10.1%+14.9%
'26/07/2742.85+0.1+0.23%+2.92%279-0.5-0.18%-12.3%+0.41%+15.3%
'26/07/2442.75+0.05+0.12%+3.04%279.5-14.5-4.93%-16.7%+5.05%+19.7%
'26/07/2342.7+0.05+0.12%+3.17%29400%-16.7%+0.12%+19.8%
'26/07/2242.65-0.05-0.12%+3.04%294+22+8.09%-9.93%-8.21%+13%
'26/07/2142.7+0.15+0.35%+3.41%272+5.5+2.06%-8.07%-1.71%+11.5%
'26/07/2042.55-0.05-0.12%+3.29%266.5-21.5-7.47%-14.9%+7.35%+18.2%
'26/07/1742.6-0.1-0.23%+3.04%288-28.5-9%-22.6%+8.77%+25.6%
'26/07/1642.7+0.2+0.47%+3.53%316.5+2.5+0.8%-22%-0.33%+25.5%
'26/07/1542.5+0.1+0.24%+3.77%314+10+3.29%-19.4%-3.05%+23.2%
'26/07/1442.4-0.15-0.35%+3.41%304-8.5-2.72%-21.6%+2.37%+25%
'26/07/1342.5500%+3.41%312.5-7.5-2.34%-23.4%+2.34%+26.8%
'26/07/0942.55+0.25+0.59%+4.02%320+2+0.63%-23%-0.04%+27%
'26/07/0842.300%+4.02%318-5.5-1.7%-24.3%+1.7%+28.3%
'26/07/0742.3-0.1-0.24%+3.77%323.5-21-6.1%-28.9%+5.86%+32.7%
'26/07/0642.4-0.05-0.12%+3.65%344.5+6.5+1.92%-27.5%-2.04%+31.2%
'26/07/0342.4500%+3.65%338+4.5+1.35%-26.5%-1.35%+30.2%
'26/07/0242.4500%+3.65%333.5-2-0.6%-27%+0.6%+30.6%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142.45+0.6+1.43%+5.14%335.5-2-0.59%-27.4%+2.02%+32.5%
'26/06/3043.55+0.3+0.69%+5.66%337.5+26.5+8.52%-21.2%-7.83%+26.9%
'26/06/2943.25+0.1+0.23%+5.91%311-3-0.96%-22%+1.19%+27.9%
'26/06/2643.1500%+5.91%314-12-3.68%-24.8%+3.68%+30.8%
'26/06/2543.1500%+5.91%326-12-3.55%-27.5%+3.55%+33.4%
'26/06/2443.15+0.05+0.12%+6.03%338-6-1.74%-28.8%+1.86%+34.8%
'26/06/2343.1-0.05-0.12%+5.91%344-22-6.01%-33.1%+5.89%+39%
'26/06/2243.1500%+5.91%366+2.5+0.69%-32.6%-0.69%+38.5%
'26/06/1843.1500%+5.91%363.5+18.5+5.36%-29%-5.36%+34.9%
'26/06/1743.15+0.15+0.35%+6.28%345-1.5-0.43%-29.3%+0.78%+35.6%
'26/06/1643-0.1-0.23%+6.03%346.5+19.5+5.96%-25.1%-6.19%+31.1%
'26/06/1543.1+0.05+0.12%+6.16%327-20.5-5.9%-29.5%+6.02%+35.7%
'26/06/1243.05+0.05+0.12%+6.28%347.5+14.5+4.35%-26.4%-4.23%+32.7%
'26/06/114300%+6.28%333+30+9.9%-19.1%-9.9%+25.4%
'26/06/104300%+6.28%303-18-5.61%-23.7%+5.61%+30%
'26/06/0943+0.05+0.12%+6.4%321+12+3.88%-20.7%-3.76%+27.1%
'26/06/0842.9500%+6.4%309-29-8.58%-27.5%+8.58%+33.9%
'26/06/0542.95+0.1+0.23%+6.65%338-16-4.52%-30.8%+4.75%+37.4%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0442.85+0.15+0.35%+7.03%354+11+3.21%-28.6%-2.86%+35.6%
'26/06/0342.7+0.05+0.12%+7.15%343-4-1.15%-29.4%+1.27%+36.5%
'26/06/0242.65+0.1+0.24%+7.4%347-19-5.19%-33.1%+5.43%+40.5%
'26/06/0142.5500%+7.4%366-13-3.43%-35.4%+3.43%+42.8%
'26/05/2942.5500%+7.4%379+21.5+6.01%-31.5%-6.01%+38.9%
'26/05/2842.5500%+7.4%357.5+17+4.99%-28%-4.99%+35.5%
'26/05/2742.55-0.05-0.12%+7.28%340.5-1.5-0.44%-28.4%+0.32%+35.6%
'26/05/2642.600%+7.28%342+31+9.97%-21.2%-9.97%+28.5%
'26/05/2542.6-0.05-0.12%+7.15%311+28+9.89%-13.4%-10%+20.6%
'26/05/2242.6500%+7.15%283+25.5+9.9%-4.85%-9.9%+12%
'26/05/2142.65+0.1+0.24%+7.4%257.5+23+9.81%+4.48%-9.57%+2.93%
'26/05/2042.55+0.05+0.12%+7.53%234.5+7.5+3.3%+7.93%-3.18%-0.4%
'26/05/1942.5+0.05+0.12%+7.66%227-23-9.2%-2%+9.32%+9.66%
'26/05/1842.4500%+7.66%250+2+0.81%-1.21%-0.81%+8.87%
'26/05/1542.4500%+7.66%248+19+8.3%+6.99%-8.3%+0.67%
'26/05/1442.45-0.05-0.12%+7.53%229-3-1.29%+5.6%+1.17%+1.93%
'26/05/1342.500%+7.53%232+5.5+2.43%+8.17%-2.43%-0.64%
'26/05/1242.5-0.1-0.23%+7.28%226.5+1+0.44%+8.65%-0.67%-1.37%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1142.6+0.05+0.12%+7.4%225.5+3.5+1.58%+10.4%-1.46%-2.96%
'26/05/0842.5500%+7.4%222-8.5-3.69%+6.29%+3.69%+1.11%
'26/05/0742.5500%+7.4%230.5-4-1.71%+4.48%+1.71%+2.93%
'26/05/0642.55+0.05+0.12%+7.53%234.5+7+3.08%+7.69%-2.96%-0.16%
'26/05/0542.5+0.05+0.12%+7.66%227.5+4.5+2.02%+9.87%-1.9%-2.21%
'26/05/0442.45+0.1+0.24%+7.91%223+20+9.85%+20.7%-9.61%-12.8%
'26/04/3042.35-0.05-0.12%+7.78%203-1.5-0.73%+19.8%+0.61%-12%
'26/04/2942.400%+7.78%204.5-14-6.41%+12.1%+6.41%-4.35%
'26/04/2842.400%+7.78%218.5+1.5+0.69%+12.9%-0.69%-5.12%
'26/04/2742.400%+7.78%217+7+3.33%+16.7%-3.33%-8.88%
'26/04/2442.400%+7.78%210+3+1.45%+18.4%-1.45%-10.6%
'26/04/2342.4-0.05-0.12%+7.66%207-11.5-5.26%+12.1%+5.14%-4.47%
'26/04/2242.45-0.05-0.12%+7.53%218.5+5.5+2.58%+15%-2.7%-7.49%
'26/04/2142.500%+7.53%213+5+2.4%+17.8%-2.4%-10.3%
'26/04/2042.500%+7.53%208+0.5+0.24%+18.1%-0.24%-10.5%
'26/04/1742.500%+7.53%207.5-5-2.35%+15.3%+2.35%-7.76%
'26/04/1642.5-0.1-0.23%+7.28%212.5+2.5+1.19%+16.7%-1.42%-9.39%
'26/04/1542.600%+7.28%210-7.5-3.45%+12.6%+3.45%-5.37%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.6-0.05-0.12%+7.15%217.5-1-0.46%+12.1%+0.34%-4.98%
'26/04/1342.65+0.1+0.24%+7.4%218.5+4+1.86%+14.2%-1.62%-6.82%
'26/04/1042.5500%+7.4%214.5+5+2.39%+16.9%-2.39%-9.54%
'26/04/0942.55-0.05-0.12%+7.28%209.5-1.5-0.71%+16.1%+0.59%-8.84%
'26/04/0842.6+0.1+0.24%+7.53%211+19+9.9%+27.6%-9.66%-20.1%
'26/04/0742.5+0.7+1.67%+9.33%192-10-4.95%+21.3%+6.62%-12%
'26/04/0241.8+0.05+0.12%+9.46%202+7+3.59%+25.6%-3.47%-16.2%
'26/04/0141.75+0.1+0.24%+9.72%195+8+4.28%+31%-4.04%-21.3%
'26/03/3141.65+0.05+0.12%+9.86%187-9-4.59%+25%+4.71%-15.1%
'26/03/3041.600%+9.86%196+1+0.51%+25.6%-0.51%-15.8%
'26/03/2741.6-0.05-0.12%+9.72%195-3.5-1.76%+23.4%+1.64%-13.7%
'26/03/2641.65+0.1+0.24%+9.99%198.5-5-2.46%+20.4%+2.7%-10.4%
'26/03/2541.55+0.3+0.73%+10.8%203.5+11.5+5.99%+27.6%-5.26%-16.8%
'26/03/2441.25+0.1+0.24%+11.1%19200%+27.6%+0.24%-16.5%
'26/03/2341.15-0.05-0.12%+10.9%192-9.5-4.71%+21.6%+4.59%-10.7%
'26/03/2041.2+0.05+0.12%+11.1%201.5-4-1.95%+19.2%+2.07%-8.16%
'26/03/1941.15+0.1+0.24%+11.3%205.5-5.5-2.61%+16.1%+2.85%-4.79%
'26/03/1841.05+0.05+0.12%+11.5%211+8.5+4.2%+21%-4.08%-9.52%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1741+0.05+0.12%+11.6%202.5-1.5-0.74%+20.1%+0.86%-8.5%
'26/03/1640.9500%+11.6%204+3+1.49%+21.9%-1.49%-10.3%
'26/03/1340.95+0.15+0.37%+12%201-3.5-1.71%+19.8%+2.08%-7.79%
'26/03/1240.8-0.1-0.24%+11.7%204.5-11-5.1%+13.7%+4.86%-1.95%
'26/03/1140.9+0.15+0.37%+12.1%215.5+1+0.47%+14.2%-0.1%-2.07%
'26/03/1040.75+0.35+0.87%+13.1%214.5+12+5.93%+21%-5.06%-7.87%
'26/03/0940.4-0.2-0.49%+12.6%202.5-22.5-10%+8.89%+9.51%+3.67%
'26/03/0640.600%+12.6%225+0.5+0.22%+9.13%-0.22%+3.43%
'26/03/0540.6-0.05-0.12%+12.4%224.5+7.5+3.46%+12.9%-3.58%-0.48%
'26/03/0440.65-0.25-0.61%+11.7%217-14-6.06%+6.06%+5.45%+5.68%
'26/03/0340.9-0.1-0.24%+11.5%231-22-8.7%-3.16%+8.46%+14.6%
'26/03/024100%+11.5%253-5-1.94%-5.04%+1.94%+16.5%
'26/02/264100%+11.5%25800%-5.04%0%+16.5%
'26/02/2541-0.05-0.12%+11.3%258+0.5+0.19%-4.85%-0.31%+16.2%
'26/02/2441.05-0.05-0.12%+11.2%257.5+8.5+3.41%-1.61%-3.53%+12.8%
'26/02/2341.1-0.2-0.48%+10.7%249+6+2.47%+0.82%-2.95%+9.83%
'26/02/1141.3+0.35+0.85%+11.6%243+3+1.25%+2.08%-0.4%+9.52%
'26/02/1040.95+0.55+1.36%+13.1%240-3-1.23%+0.82%+2.59%+12.3%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0940.4+0.4+1%+14.2%243+3.5+1.46%+2.3%-0.46%+12%
'26/02/0640+0.15+0.38%+14.7%239.5-4.5-1.84%+0.41%+2.22%+14.3%
'26/02/0539.85+0.05+0.13%+14.8%244-8.5-3.37%-2.97%+3.5%+17.8%
'26/02/0439.8+0.05+0.13%+15%252.5-4.5-1.75%-4.67%+1.88%+19.6%
'26/02/0339.7500%+15%257+12.5+5.11%+0.2%-5.11%+14.8%
'26/02/0239.75-0.05-0.13%+14.8%244.5-9.5-3.74%-3.54%+3.61%+18.4%
'26/01/3039.8-0.05-0.13%+14.7%254-1.5-0.59%-4.11%+0.46%+18.8%
'26/01/2939.85+0.05+0.13%+14.8%255.5-6-2.29%-6.31%+2.42%+21.1%
'26/01/2839.800%+14.8%261.5-2-0.76%-7.02%+0.76%+21.8%
'26/01/2739.8+0.1+0.25%+15.1%263.5+6+2.33%-4.85%-2.08%+20%
'26/01/2639.7-0.05-0.13%+15%257.5+11+4.46%-0.61%-4.59%+15.6%
'26/01/2339.7500%+15%246.5-11-4.27%-4.85%+4.27%+19.8%
'26/01/2239.75+0.05+0.13%+15.1%257.5+18+7.52%+2.3%-7.39%+12.8%
'26/01/2139.7+0.05+0.13%+15.3%239.5-12-4.77%-2.58%+4.9%+17.8%
'26/01/2039.65+0.15+0.38%+15.7%251.5-11-4.19%-6.67%+4.57%+22.4%
'26/01/1939.500%+15.7%262.5-0.5-0.19%-6.84%+0.19%+22.5%
'26/01/1639.500%+15.7%263+5.5+2.14%-4.85%-2.14%+20.6%
'26/01/1539.500%+15.7%257.5+6+2.39%-2.58%-2.39%+18.3%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.5+0.15+0.38%+16.1%251.5+9.5+3.93%+1.24%-3.55%+14.9%
'26/01/1339.35-0.05-0.13%+16%242+22+10%+11.4%-10.1%+4.63%
'26/01/1239.4-0.1-0.25%+15.7%220+20+10%+22.5%-10.2%-6.8%
'26/01/0939.500%+15.7%200-3-1.48%+20.7%+1.48%-4.99%
'26/01/0839.500%+15.7%203-2.5-1.22%+19.2%+1.22%-3.53%
'26/01/0739.5-0.05-0.13%+15.5%205.5+1.5+0.74%+20.1%-0.87%-4.55%
'26/01/0639.55-0.05-0.13%+15.4%204+2.5+1.24%+21.6%-1.37%-6.18%
'26/01/0539.6-0.05-0.13%+15.3%201.5+18+9.81%+33.5%-9.94%-18.3%
'26/01/0239.65+0.1+0.25%+15.5%183.5+10.5+6.07%+41.6%-5.82%-26.1%
'25/12/3139.55-0.05-0.13%+15.4%173-2-1.14%+40%+1.01%-24.6%
'25/12/3039.600%+15.4%175-1.5-0.85%+38.8%+0.85%-23.4%
'25/12/2939.6-0.05-0.13%+15.3%176.5+1.5+0.86%+40%-0.99%-24.7%
'25/12/2639.6500%+15.3%175+10.5+6.38%+48.9%-6.38%-33.7%
'25/12/2439.6500%+15.3%164.5+0.5+0.3%+49.4%-0.3%-34.1%
'25/12/2339.65+0.05+0.13%+15.4%164-8-4.65%+42.4%+4.78%-27%
'25/12/2239.6+0.1+0.25%+15.7%172+13+8.18%+54.1%-7.93%-38.4%
'25/12/1939.5+0.05+0.13%+15.8%159-2.5-1.55%+51.7%+1.68%-35.9%
'25/12/1839.45+0.1+0.25%+16.1%161.5-0.5-0.31%+51.2%+0.56%-35.1%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1739.35+0.05+0.13%+16.3%162+6.5+4.18%+57.6%-4.05%-41.3%
'25/12/1639.3-0.05-0.13%+16.1%155.5-3.5-2.2%+54.1%+2.07%-38%
'25/12/1539.35+0.15+0.38%+16.6%159-3-1.85%+51.2%+2.23%-34.7%
'25/12/1239.2+0.05+0.13%+16.7%16200%+51.2%+0.13%-34.5%
'25/12/1139.15-0.05-0.13%+16.6%162+3+1.89%+54.1%-2.02%-37.5%
'25/12/1039.2+0.1+0.26%+16.9%159-1.5-0.93%+52.6%+1.19%-35.8%
'25/12/0939.1+0.1+0.26%+17.2%160.5+0.5+0.31%+53.1%-0.05%-35.9%
'25/12/0839+0.1+0.26%+17.5%160+3+1.91%+56.1%-1.65%-38.6%
'25/12/0538.9+0.1+0.26%+17.8%157+1+0.64%+57.1%-0.38%-39.3%
'25/12/0438.8+0.15+0.39%+18.2%156-2.5-1.58%+54.6%+1.97%-36.3%
'25/12/0338.65+0.1+0.26%+18.5%158.5+3+1.93%+57.6%-1.67%-39%
'25/12/0238.55+0.05+0.13%+18.7%155.5+2+1.3%+59.6%-1.17%-40.9%
'25/12/0138.5+0.15+0.39%+19.2%153.5-3.5-2.23%+56.1%+2.62%-36.9%
'25/11/2838.3500%+19.2%157+1.5+0.96%+57.6%-0.96%-38.4%
'25/11/2738.3500%+19.2%155.5+1+0.65%+58.6%-0.65%-39.4%
'25/11/2638.3500%+19.2%154.5+2.5+1.64%+61.2%-1.64%-42%
'25/11/2538.35+0.1+0.26%+19.5%152+0.5+0.33%+61.7%-0.07%-42.2%
'25/11/2438.25+0.1+0.26%+19.8%151.5+0.5+0.33%+62.3%-0.07%-42.5%
交易
日期		2887G 台新新光庚特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2138.15-0.05-0.13%+19.6%151-7.5-4.73%+54.6%+4.6%-34.9%
'25/11/2038.2+0.25+0.66%+20.4%158.5+4.5+2.92%+59.1%-2.26%-38.7%
'25/11/1937.9500%+20.4%154-6.5-4.05%+52.6%+4.05%-32.2%
'25/11/1837.95-0.25-0.65%+19.6%160.5-4-2.43%+48.9%+1.78%-29.3%
'25/11/1738.2-0.15-0.39%+19.2%164.5+4+2.49%+52.6%-2.88%-33.5%
'25/11/1438.35+0.2+0.52%+19.8%160.5-9.5-5.59%+44.1%+6.11%-24.3%