≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.65-0.05-0.11%0.11%44.6544.6544.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1463.92萬21682股/筆44.63N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1671.59萬161張/筆44.660 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.11%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1244.6-0.05-0.11%-0.11%240.5-1.5-0.62%-0.62%+0.51%+0.51%
'26/11/1144.6500%-0.11%242+12+5.22%+4.57%-5.22%-4.68%
'26/11/1044.6500%-0.11%230+6.5+2.91%+7.61%-2.91%-7.72%
'26/11/0944.65-0.05-0.11%-0.22%223.5+20+9.83%+18.2%-9.94%-18.4%
'26/11/0644.7-0.1-0.22%-0.45%203.5-16.5-7.5%+9.32%+7.28%-9.76%
'26/11/0544.800%-0.45%220-20.5-8.52%0%+8.52%-0.45%
'26/11/0444.800%-0.45%240.5+1+0.42%+0.42%-0.42%-0.86%
'26/11/0344.8-0.2-0.44%-0.89%239.5-18-6.99%-6.6%+6.55%+5.71%
'26/11/024500%-0.89%257.5+1.5+0.59%-6.05%-0.59%+5.17%
'26/10/3045-0.05-0.11%-1%256-14.5-5.36%-11.1%+5.25%+10.1%
'26/10/2945.05-0.15-0.33%-1.33%270.5-2-0.73%-11.7%+0.4%+10.4%
'26/10/2845.2+0.05+0.11%-1.22%272.5+18+7.07%-5.5%-6.96%+4.28%
'26/10/2745.15+0.15+0.33%-0.89%254.5+6.5+2.62%-3.02%-2.29%+2.14%
'26/10/224500%-0.89%248-18-6.77%-9.59%+6.77%+8.7%
'26/10/214500%-0.89%266+10+3.91%-6.05%-3.91%+5.17%
'26/10/2045-0.05-0.11%-1%256-7-2.66%-8.56%+2.55%+7.56%
'26/10/1945.05-0.1-0.22%-1.22%263-11-4.01%-12.2%+3.79%+11%
'26/10/1645.15-0.1-0.22%-1.44%274+3.5+1.29%-11.1%-1.51%+9.65%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1545.25-0.05-0.11%-1.55%270.5-28-9.38%-19.4%+9.27%+17.9%
'26/10/1445.3-0.05-0.11%-1.65%298.5+2.5+0.84%-18.8%-0.95%+17.1%
'26/10/1345.3500%-1.65%296-8.5-2.79%-21%+2.79%+19.4%
'26/10/1245.3500%-1.65%304.5-3.5-1.14%-21.9%+1.14%+20.3%
'26/10/0845.35-0.1-0.22%-1.87%308+0.5+0.16%-21.8%-0.38%+19.9%
'26/10/0745.45-0.05-0.11%-1.98%307.5-3-0.97%-22.5%+0.86%+20.6%
'26/10/0645.5+0.1+0.22%-1.76%310.5+13+4.37%-19.2%-4.15%+17.4%
'26/10/0545.4-0.05-0.11%-1.87%297.5-10.5-3.41%-21.9%+3.3%+20%
'26/10/0245.45-0.1-0.22%-2.09%308+15.5+5.3%-17.8%-5.52%+15.7%
'26/10/0145.5500%-2.09%292.5+3+1.04%-16.9%-1.04%+14.8%
'26/09/3045.55-0.05-0.11%-2.19%289.5+8.5+3.02%-14.4%-3.13%+12.2%
'26/09/2945.6-0.05-0.11%-2.3%281-6-2.09%-16.2%+1.98%+13.9%
'26/09/2445.6500%-2.3%287+0.5+0.17%-16.1%-0.17%+13.8%
'26/09/2345.6500%-2.3%286.5-5.5-1.88%-17.6%+1.88%+15.3%
'26/09/2245.6500%-2.3%292-0.5-0.17%-17.8%+0.17%+15.5%
'26/09/2145.6500%-2.3%292.5+8.5+2.99%-15.3%-2.99%+13%
'26/09/1845.6500%-2.3%284+9.5+3.46%-12.4%-3.46%+10.1%
'26/09/1745.65-0.05-0.11%-2.41%274.500%-12.4%-0.11%+9.98%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645.7+0.05+0.11%-2.3%274.5+6.5+2.43%-10.3%-2.32%+7.96%
'26/09/1545.65-0.05-0.11%-2.41%268-3.5-1.29%-11.4%+1.18%+9.01%
'26/09/1445.700%-2.41%271.5-1.5-0.55%-11.9%+0.55%+9.5%
'26/09/1145.7-0.05-0.11%-2.51%273-10.5-3.7%-15.2%+3.59%+12.7%
'26/09/1045.75-0.05-0.11%-2.62%283.5+2.5+0.89%-14.4%-1%+11.8%
'26/09/0945.800%-2.62%281+5.5+2%-12.7%-2%+10.1%
'26/09/0845.800%-2.62%275.5-4.5-1.61%-14.1%+1.61%+11.5%
'26/09/0745.800%-2.62%280+3.5+1.27%-13%-1.27%+10.4%
'26/09/0445.8-0.05-0.11%-2.73%276.5+1.5+0.55%-12.5%-0.66%+9.82%
'26/09/0345.85+0.1+0.22%-2.51%275-3-1.08%-13.5%+1.3%+11%
'26/09/0245.7500%-2.51%278-6-2.11%-15.3%+2.11%+12.8%
'26/09/0145.7500%-2.51%284+7+2.53%-13.2%-2.53%+10.7%
'26/08/3145.7500%-2.51%277-10-3.48%-16.2%+3.48%+13.7%
'26/08/2845.75-0.05-0.11%-2.62%287+10+3.61%-13.2%-3.72%+10.6%
'26/08/2745.8-0.05-0.11%-2.73%277-9-3.15%-15.9%+3.04%+13.2%
'26/08/2645.85+0.05+0.11%-2.62%286+12.5+4.57%-12.1%-4.46%+9.45%
'26/08/2545.8+0.05+0.11%-2.51%273.5+4+1.48%-10.8%-1.37%+8.25%
'26/08/2445.75-0.05-0.11%-2.62%269.5+2+0.75%-10.1%-0.86%+7.47%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.800%-2.62%267.5-1-0.37%-10.4%+0.37%+7.81%
'26/08/2045.8-0.1-0.22%-2.83%268.5+6+2.29%-8.38%-2.51%+5.55%
'26/08/1945.9+0.05+0.11%-2.73%262.5-3-1.13%-9.42%+1.24%+6.69%
'26/08/1845.85+0.1+0.22%-2.51%265.5-12.5-4.5%-13.5%+4.72%+11%
'26/08/1745.7500%-2.51%27800%-13.5%0%+11%
'26/08/1445.75-0.05-0.11%-2.62%278-5-1.77%-15%+1.66%+12.4%
'26/08/1345.800%-2.62%283+1.5+0.53%-14.6%-0.53%+11.9%
'26/08/1245.8-0.05-0.11%-2.73%281.5-1-0.35%-14.9%+0.24%+12.1%
'26/08/1145.85+0.05+0.11%-2.62%282.5-6-2.08%-16.6%+2.19%+14%
'26/08/1045.800%-2.62%288.5+26+9.9%-8.38%-9.9%+5.76%
'26/08/0745.800%-2.62%262.5-7-2.6%-10.8%+2.6%+8.14%
'26/08/0645.800%-2.62%269.5+13+5.07%-6.24%-5.07%+3.62%
'26/08/0545.8+0.05+0.11%-2.51%256.500%-6.24%+0.11%+3.72%
'26/08/0445.7500%-2.51%256.5+18+7.55%+0.84%-7.55%-3.35%
'26/08/0345.75-0.05-0.11%-2.62%238.5+3+1.27%+2.12%-1.38%-4.74%
'26/07/3145.8+0.05+0.11%-2.51%235.5+21+9.79%+12.1%-9.68%-14.6%
'26/07/3045.75-0.05-0.11%-2.62%214.5-14-6.13%+5.25%+6.02%-7.87%
'26/07/2945.8-0.05-0.11%-2.73%233-18.5-7.36%-2.58%+7.25%-0.14%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.85-0.1-0.22%-2.94%251.5-27.5-9.86%-12.2%+9.64%+9.25%
'26/07/2745.9500%-2.94%279-0.5-0.18%-12.3%+0.18%+9.41%
'26/07/2445.95-0.05-0.11%-3.04%279.5-14.5-4.93%-16.7%+4.82%+13.6%
'26/07/2346+0.15+0.33%-2.73%29400%-16.7%+0.33%+13.9%
'26/07/2245.85+0.05+0.11%-2.62%294+22+8.09%-9.93%-7.98%+7.31%
'26/07/2145.800%-2.62%272+5.5+2.06%-8.07%-2.06%+5.45%
'26/07/2045.800%-2.62%266.5-21.5-7.47%-14.9%+7.47%+12.3%
'26/07/1745.800%-2.62%288-28.5-9%-22.6%+9%+20%
'26/07/1645.8-0.05-0.11%-2.73%316.5+2.5+0.8%-22%-0.91%+19.2%
'26/07/1545.8500%-2.73%314+10+3.29%-19.4%-3.29%+16.7%
'26/07/1445.85-0.1-0.22%-2.94%304-8.5-2.72%-21.6%+2.5%+18.7%
'26/07/1345.95+0.2+0.44%-2.51%312.5-7.5-2.34%-23.4%+2.78%+20.9%
'26/07/0945.75-0.15-0.33%-2.83%320+2+0.63%-23%-0.96%+20.1%
'26/07/0845.9-0.2-0.43%-3.25%318-5.5-1.7%-24.3%+1.27%+21%
'26/07/0746.100%-3.25%323.5-21-6.1%-28.9%+6.1%+25.6%
'26/07/0646.1+0.05+0.11%-3.15%344.5+6.5+1.92%-27.5%-1.81%+24.4%
'26/07/0346.05+0.1+0.22%-2.94%338+4.5+1.35%-26.5%-1.13%+23.6%
'26/07/0245.9500%-2.94%333.5-2-0.6%-27%+0.6%+24%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.95+0.5+1.1%-1.87%335.5-2-0.59%-27.4%+1.69%+25.5%
'26/06/3047.400%-1.79%337.5+26.5+8.52%-21.2%-8.52%+19.4%
'26/06/2947.4+0.1+0.21%-1.59%311-3-0.96%-22%+1.17%+20.4%
'26/06/2647.3+0.05+0.11%-1.48%314-12-3.68%-24.8%+3.79%+23.4%
'26/06/2547.2500%-1.48%326-12-3.55%-27.5%+3.55%+26%
'26/06/2447.2500%-1.48%338-6-1.74%-28.8%+1.74%+27.3%
'26/06/2347.25+0.1+0.21%-1.27%344-22-6.01%-33.1%+6.22%+31.8%
'26/06/2247.15+0.05+0.11%-1.17%366+2.5+0.69%-32.6%-0.58%+31.4%
'26/06/1847.1+0.05+0.11%-1.06%363.5+18.5+5.36%-29%-5.25%+27.9%
'26/06/1747.05+0.2+0.43%-0.64%345-1.5-0.43%-29.3%+0.86%+28.7%
'26/06/1646.85-0.05-0.11%-0.75%346.5+19.5+5.96%-25.1%-6.07%+24.3%
'26/06/1546.9+0.2+0.43%-0.32%327-20.5-5.9%-29.5%+6.33%+29.2%
'26/06/1246.7+0.1+0.21%-0.11%347.5+14.5+4.35%-26.4%-4.14%+26.3%
'26/06/1146.6-0.1-0.21%-0.32%333+30+9.9%-19.1%-10.1%+18.8%
'26/06/1046.700%-0.32%303-18-5.61%-23.7%+5.61%+23.4%
'26/06/0946.7-0.1-0.21%-0.53%321+12+3.88%-20.7%-4.09%+20.2%
'26/06/0846.8-0.05-0.11%-0.64%309-29-8.58%-27.5%+8.47%+26.9%
'26/06/0546.85-0.05-0.11%-0.75%338-16-4.52%-30.8%+4.41%+30%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.9+0.05+0.11%-0.64%354+11+3.21%-28.6%-3.1%+27.9%
'26/06/0346.85+0.05+0.11%-0.53%343-4-1.15%-29.4%+1.26%+28.9%
'26/06/0246.800%-0.53%347-19-5.19%-33.1%+5.19%+32.5%
'26/06/0146.8+0.05+0.11%-0.43%366-13-3.43%-35.4%+3.54%+34.9%
'26/05/2946.75-0.3-0.64%-1.06%379+21.5+6.01%-31.5%-6.65%+30.4%
'26/05/2847.0500%-1.06%357.5+17+4.99%-28%-4.99%+27%
'26/05/2747.05-0.15-0.32%-1.38%340.5-1.5-0.44%-28.4%+0.12%+27%
'26/05/2647.200%-1.38%342+31+9.97%-21.2%-9.97%+19.8%
'26/05/2547.2-0.1-0.21%-1.59%311+28+9.89%-13.4%-10.1%+11.8%
'26/05/2247.3+0.05+0.11%-1.48%283+25.5+9.9%-4.85%-9.79%+3.37%
'26/05/2147.25+0.05+0.11%-1.38%257.5+23+9.81%+4.48%-9.7%-5.85%
'26/05/2047.200%-1.38%234.5+7.5+3.3%+7.93%-3.3%-9.31%
'26/05/1947.200%-1.38%227-23-9.2%-2%+9.2%+0.62%
'26/05/1847.2-0.25-0.53%-1.9%250+2+0.81%-1.21%-1.34%-0.69%
'26/05/1547.45-0.1-0.21%-2.1%248+19+8.3%+6.99%-8.51%-9.09%
'26/05/1447.55+0.05+0.11%-2%229-3-1.29%+5.6%+1.4%-7.6%
'26/05/1347.5+0.1+0.21%-1.79%232+5.5+2.43%+8.17%-2.22%-9.96%
'26/05/1247.4-0.1-0.21%-2%226.5+1+0.44%+8.65%-0.65%-10.6%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.5-0.1-0.21%-2.21%225.5+3.5+1.58%+10.4%-1.79%-12.6%
'26/05/0847.6+0.05+0.11%-2.1%222-8.5-3.69%+6.29%+3.8%-8.39%
'26/05/0747.55+0.05+0.11%-2%230.5-4-1.71%+4.48%+1.82%-6.48%
'26/05/0647.500%-2%234.5+7+3.08%+7.69%-3.08%-9.69%
'26/05/0547.5+0.05+0.11%-1.9%227.5+4.5+2.02%+9.87%-1.91%-11.8%
'26/05/0447.45-0.15-0.32%-2.21%223+20+9.85%+20.7%-10.2%-22.9%
'26/04/3047.6+0.05+0.11%-2.1%203-1.5-0.73%+19.8%+0.84%-21.9%
'26/04/2947.55+0.05+0.11%-2%204.5-14-6.41%+12.1%+6.52%-14.1%
'26/04/2847.500%-2%218.5+1.5+0.69%+12.9%-0.69%-14.9%
'26/04/2747.500%-2%217+7+3.33%+16.7%-3.33%-18.7%
'26/04/2447.5+0.05+0.11%-1.9%210+3+1.45%+18.4%-1.34%-20.3%
'26/04/2347.45-0.05-0.11%-2%207-11.5-5.26%+12.1%+5.15%-14.1%
'26/04/2247.5+0.05+0.11%-1.9%218.5+5.5+2.58%+15%-2.47%-16.9%
'26/04/2147.45-0.2-0.42%-2.31%213+5+2.4%+17.8%-2.82%-20.1%
'26/04/2047.6500%-2.31%208+0.5+0.24%+18.1%-0.24%-20.4%
'26/04/1747.65-0.05-0.1%-2.41%207.5-5-2.35%+15.3%+2.25%-17.7%
'26/04/1647.7-0.05-0.1%-2.51%212.5+2.5+1.19%+16.7%-1.29%-19.2%
'26/04/1547.75-0.15-0.31%-2.82%210-7.5-3.45%+12.6%+3.14%-15.5%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.9-0.1-0.21%-3.02%217.5-1-0.46%+12.1%+0.25%-15.1%
'26/04/1348+0.05+0.1%-2.92%218.5+4+1.86%+14.2%-1.76%-17.1%
'26/04/1047.95+0.15+0.31%-2.62%214.5+5+2.39%+16.9%-2.08%-19.6%
'26/04/0947.8+0.05+0.1%-2.51%209.5-1.5-0.71%+16.1%+0.81%-18.6%
'26/04/0847.7500%-2.51%211+19+9.9%+27.6%-9.9%-30.1%
'26/04/0747.75+0.3+0.63%-1.9%192-10-4.95%+21.3%+5.58%-23.2%
'26/04/0247.45+0.05+0.11%-1.79%202+7+3.59%+25.6%-3.48%-27.4%
'26/04/0147.4+0.2+0.42%-1.38%195+8+4.28%+31%-3.86%-32.4%
'26/03/3147.200%-1.38%187-9-4.59%+25%+4.59%-26.4%
'26/03/3047.2-0.1-0.21%-1.59%196+1+0.51%+25.6%-0.72%-27.2%
'26/03/2747.3+0.1+0.21%-1.38%195-3.5-1.76%+23.4%+1.97%-24.8%
'26/03/2647.2-0.05-0.11%-1.48%198.5-5-2.46%+20.4%+2.35%-21.9%
'26/03/2547.25+0.05+0.11%-1.38%203.5+11.5+5.99%+27.6%-5.88%-29%
'26/03/2447.2+0.3+0.64%-0.75%19200%+27.6%+0.64%-28.4%
'26/03/2346.9-0.1-0.21%-0.96%192-9.5-4.71%+21.6%+4.5%-22.5%
'26/03/204700%-0.96%201.5-4-1.95%+19.2%+1.95%-20.2%
'26/03/1947-0.3-0.63%-1.59%205.5-5.5-2.61%+16.1%+1.98%-17.7%
'26/03/1847.3+0.3+0.64%-0.96%211+8.5+4.2%+21%-3.56%-21.9%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1747+0.1+0.21%-0.75%202.5-1.5-0.74%+20.1%+0.95%-20.8%
'26/03/1646.9+0.05+0.11%-0.64%204+3+1.49%+21.9%-1.38%-22.5%
'26/03/1346.8500%-0.64%201-3.5-1.71%+19.8%+1.71%-20.4%
'26/03/1246.8500%-0.64%204.5-11-5.1%+13.7%+5.1%-14.3%
'26/03/1146.85+0.15+0.32%-0.32%215.5+1+0.47%+14.2%-0.15%-14.5%
'26/03/1046.7+0.2+0.43%+0.11%214.5+12+5.93%+21%-5.5%-20.9%
'26/03/0946.5-0.5-1.06%-0.96%202.5-22.5-10%+8.89%+8.94%-9.85%
'26/03/0647-0.3-0.63%-1.59%225+0.5+0.22%+9.13%-0.85%-10.7%
'26/03/0547.3-0.35-0.73%-2.31%224.5+7.5+3.46%+12.9%-4.19%-15.2%
'26/03/0447.65-0.1-0.21%-2.51%217-14-6.06%+6.06%+5.85%-8.57%
'26/03/0347.7500%-2.51%231-22-8.7%-3.16%+8.7%+0.65%
'26/03/0247.7500%-2.51%253-5-1.94%-5.04%+1.94%+2.53%
'26/02/2647.75+0.05+0.1%-2.41%25800%-5.04%+0.1%+2.63%
'26/02/2547.700%-2.41%258+0.5+0.19%-4.85%-0.19%+2.44%
'26/02/2447.7-0.25-0.52%-2.92%257.5+8.5+3.41%-1.61%-3.93%-1.31%
'26/02/2347.95-0.05-0.1%-3.02%249+6+2.47%+0.82%-2.57%-3.84%
'26/02/1148+0.05+0.1%-2.92%243+3+1.25%+2.08%-1.15%-5%
'26/02/1047.9500%-2.92%240-3-1.23%+0.82%+1.23%-3.74%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.95+0.45+0.95%-2%243+3.5+1.46%+2.3%-0.51%-4.3%
'26/02/0647.5-0.05-0.11%-2.1%239.5-4.5-1.84%+0.41%+1.73%-2.51%
'26/02/0547.55+0.1+0.21%-1.9%244-8.5-3.37%-2.97%+3.58%+1.07%
'26/02/0447.45+0.15+0.32%-1.59%252.5-4.5-1.75%-4.67%+2.07%+3.08%
'26/02/0347.3+0.25+0.53%-1.06%257+12.5+5.11%+0.2%-4.58%-1.27%
'26/02/0247.05-0.5-1.05%-2.1%244.5-9.5-3.74%-3.54%+2.69%+1.44%
'26/01/3047.55+0.2+0.42%-1.69%254-1.5-0.59%-4.11%+1.01%+2.42%
'26/01/2947.35+0.15+0.32%-1.38%255.5-6-2.29%-6.31%+2.61%+4.93%
'26/01/2847.2-0.1-0.21%-1.59%261.5-2-0.76%-7.02%+0.55%+5.44%
'26/01/2747.3+0.5+1.07%-0.53%263.5+6+2.33%-4.85%-1.26%+4.32%
'26/01/2646.800%-0.53%257.5+11+4.46%-0.61%-4.46%+0.07%
'26/01/2346.800%-0.53%246.5-11-4.27%-4.85%+4.27%+4.32%
'26/01/2246.8-0.4-0.85%-1.38%257.5+18+7.52%+2.3%-8.37%-3.67%
'26/01/2147.2+0.3+0.64%-0.75%239.5-12-4.77%-2.58%+5.41%+1.84%
'26/01/2046.9-0.1-0.21%-0.96%251.5-11-4.19%-6.67%+3.98%+5.71%
'26/01/1947-0.35-0.74%-1.69%262.5-0.5-0.19%-6.84%-0.55%+5.15%
'26/01/1647.35+0.3+0.64%-1.06%263+5.5+2.14%-4.85%-1.5%+3.79%
'26/01/1547.05-0.15-0.32%-1.38%257.5+6+2.39%-2.58%-2.71%+1.21%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1447.200%-1.38%251.5+9.5+3.93%+1.24%-3.93%-2.62%
'26/01/1347.2500%-1.38%242+22+10%+11.4%-10%-12.7%
'26/01/1247.2500%-1.38%220+20+10%+22.5%-10%-23.9%
'26/01/0947.25-0.05-0.11%-1.48%200-3-1.48%+20.7%+1.37%-22.2%
'26/01/0847.3+0.05+0.11%-1.38%203-2.5-1.22%+19.2%+1.33%-20.6%
'26/01/0747.2500%-1.38%205.5+1.5+0.74%+20.1%-0.74%-21.5%
'26/01/0647.2500%-1.38%204+2.5+1.24%+21.6%-1.24%-23%
'26/01/0547.25+0.15+0.32%-1.06%201.5+18+9.81%+33.5%-9.49%-34.6%
'26/01/0247.1+0.2+0.43%-0.64%183.5+10.5+6.07%+41.6%-5.64%-42.3%
'25/12/3146.9-0.5-1.05%-1.69%173-2-1.14%+40%+0.09%-41.7%
'25/12/3047.4+0.95+2.05%+0.32%175-1.5-0.85%+38.8%+2.9%-38.5%
'25/12/2946.4500%+0.32%176.5+1.5+0.86%+40%-0.86%-39.7%
'25/12/2646.45+0.1+0.22%+0.54%175+10.5+6.38%+48.9%-6.16%-48.4%
'25/12/2446.35-0.05-0.11%+0.43%164.5+0.5+0.3%+49.4%-0.41%-49%
'25/12/2346.400%+0.43%164-8-4.65%+42.4%+4.65%-42%
'25/12/2246.400%+0.43%172+13+8.18%+54.1%-8.18%-53.7%
'25/12/1946.4+0.1+0.22%+0.65%159-2.5-1.55%+51.7%+1.77%-51.1%
'25/12/1846.400%+0.65%161.5-0.5-0.31%+51.2%+0.31%-50.6%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1746.4+0.55+1.2%+1.85%162+6.5+4.18%+57.6%-2.98%-55.7%
'25/12/1645.85-0.45-0.97%+0.86%155.5-3.5-2.2%+54.1%+1.23%-53.2%
'25/12/1546.3+0.3+0.65%+1.52%159-3-1.85%+51.2%+2.5%-49.7%
'25/12/124600%+1.52%16200%+51.2%0%-49.7%
'25/12/1146+0.05+0.11%+1.63%162+3+1.89%+54.1%-1.78%-52.5%
'25/12/1045.95-0.1-0.22%+1.41%159-1.5-0.93%+52.6%+0.71%-51.2%
'25/12/0946.0500%+1.41%160.5+0.5+0.31%+53.1%-0.31%-51.7%
'25/12/0846.05+0.05+0.11%+1.52%160+3+1.91%+56.1%-1.8%-54.5%
'25/12/054600%+1.52%157+1+0.64%+57.1%-0.64%-55.5%
'25/12/0446+0.2+0.44%+1.97%156-2.5-1.58%+54.6%+2.02%-52.6%
'25/12/0345.8-0.1-0.22%+1.74%158.5+3+1.93%+57.6%-2.15%-55.8%
'25/12/0245.9-0.1-0.22%+1.52%155.5+2+1.3%+59.6%-1.52%-58.1%
'25/12/0146-0.1-0.22%+1.3%153.5-3.5-2.23%+56.1%+2.01%-54.7%
'25/11/2846.1-0.05-0.11%+1.19%157+1.5+0.96%+57.6%-1.07%-56.4%
'25/11/2746.15+0.1+0.22%+1.41%155.5+1+0.65%+58.6%-0.43%-57.2%
'25/11/2646.0500%+1.41%154.5+2.5+1.64%+61.2%-1.64%-59.8%
'25/11/2546.05+0.1+0.22%+1.63%152+0.5+0.33%+61.7%-0.11%-60.1%
'25/11/2445.9500%+1.63%151.5+0.5+0.33%+62.3%-0.33%-60.6%
交易
日期		2887F 台新新光戊特二6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.95+0.85+1.88%+3.55%151-7.5-4.73%+54.6%+6.61%-51%
'25/11/2045.100%+3.55%158.5+4.5+2.92%+59.1%-2.92%-55.5%
'25/11/1945.100%+3.55%154-6.5-4.05%+52.6%+4.05%-49.1%
'25/11/1845.100%+3.55%160.5-4-2.43%+48.9%+2.43%-45.4%
'25/11/1745.1+0.1+0.22%+3.78%164.5+4+2.49%+52.6%-2.27%-48.9%
'25/11/1445-0.25-0.55%+3.2%160.5-9.5-5.59%+44.1%+5.04%-40.9%