≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.45+0.05+0.11%0.21%47.547.5547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122580.5萬961.27張/筆47.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156743.3萬991.58張/筆47.54-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1247.5+0.05+0.11%+0.11%240.5-1.5-0.62%-0.62%+0.73%+0.73%
'26/11/1147.45-0.1-0.21%-0.11%242+12+5.22%+4.57%-5.43%-4.67%
'26/11/1047.5500%-0.11%230+6.5+2.91%+7.61%-2.91%-7.71%
'26/11/0947.55+0.05+0.11%0%223.5+20+9.83%+18.2%-9.72%-18.2%
'26/11/0647.5-0.25-0.52%-0.52%203.5-16.5-7.5%+9.32%+6.98%-9.84%
'26/11/0547.75+0.05+0.1%-0.42%220-20.5-8.52%0%+8.62%-0.42%
'26/11/0447.7-0.25-0.52%-0.94%240.5+1+0.42%+0.42%-0.94%-1.36%
'26/11/0347.9500%-0.94%239.5-18-6.99%-6.6%+6.99%+5.66%
'26/11/0247.95-0.05-0.1%-1.04%257.5+1.5+0.59%-6.05%-0.69%+5.01%
'26/10/3048-0.05-0.1%-1.14%256-14.5-5.36%-11.1%+5.26%+9.95%
'26/10/2948.0500%-1.14%270.5-2-0.73%-11.7%+0.73%+10.6%
'26/10/2848.05+0.05+0.1%-1.04%272.5+18+7.07%-5.5%-6.97%+4.46%
'26/10/2748+0.05+0.1%-0.94%254.5+6.5+2.62%-3.02%-2.52%+2.09%
'26/10/2247.95-0.1-0.21%-1.14%248-18-6.77%-9.59%+6.56%+8.44%
'26/10/2148.0500%-1.14%266+10+3.91%-6.05%-3.91%+4.91%
'26/10/2048.05-0.1-0.21%-1.35%256-7-2.66%-8.56%+2.45%+7.21%
'26/10/1948.1500%-1.35%263-11-4.01%-12.2%+4.01%+10.9%
'26/10/1648.15-0.05-0.1%-1.45%274+3.5+1.29%-11.1%-1.39%+9.64%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.2-0.05-0.1%-1.55%270.5-28-9.38%-19.4%+9.28%+17.9%
'26/10/1448.25+0.05+0.1%-1.45%298.5+2.5+0.84%-18.8%-0.74%+17.3%
'26/10/1348.200%-1.45%296-8.5-2.79%-21%+2.79%+19.6%
'26/10/1248.2-0.05-0.1%-1.55%304.5-3.5-1.14%-21.9%+1.04%+20.4%
'26/10/0848.25-0.1-0.21%-1.76%308+0.5+0.16%-21.8%-0.37%+20%
'26/10/0748.3500%-1.76%307.5-3-0.97%-22.5%+0.97%+20.8%
'26/10/0648.3500%-1.76%310.5+13+4.37%-19.2%-4.37%+17.4%
'26/10/0548.35+0.05+0.1%-1.66%297.5-10.5-3.41%-21.9%+3.51%+20.3%
'26/10/0248.3-0.1-0.21%-1.86%308+15.5+5.3%-17.8%-5.51%+15.9%
'26/10/0148.400%-1.86%292.5+3+1.04%-16.9%-1.04%+15.1%
'26/09/3048.4-0.05-0.1%-1.96%289.5+8.5+3.02%-14.4%-3.12%+12.5%
'26/09/2948.45-0.1-0.21%-2.16%281-6-2.09%-16.2%+1.88%+14%
'26/09/2448.55+0.1+0.21%-1.96%287+0.5+0.17%-16.1%+0.04%+14.1%
'26/09/2348.4500%-1.96%286.5-5.5-1.88%-17.6%+1.88%+15.7%
'26/09/2248.45-0.05-0.1%-2.06%292-0.5-0.17%-17.8%+0.07%+15.7%
'26/09/2148.500%-2.06%292.5+8.5+2.99%-15.3%-2.99%+13.3%
'26/09/1848.5-0.05-0.1%-2.16%284+9.5+3.46%-12.4%-3.56%+10.2%
'26/09/1748.55+0.05+0.1%-2.06%274.500%-12.4%+0.1%+10.3%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648.5+0.05+0.1%-1.96%274.5+6.5+2.43%-10.3%-2.33%+8.3%
'26/09/1548.45-0.1-0.21%-2.16%268-3.5-1.29%-11.4%+1.08%+9.26%
'26/09/1448.5500%-2.16%271.5-1.5-0.55%-11.9%+0.55%+9.74%
'26/09/1148.5500%-2.16%273-10.5-3.7%-15.2%+3.7%+13%
'26/09/1048.55-0.05-0.1%-2.26%283.5+2.5+0.89%-14.4%-0.99%+12.1%
'26/09/0948.600%-2.26%281+5.5+2%-12.7%-2%+10.4%
'26/09/0848.6-0.05-0.1%-2.36%275.5-4.5-1.61%-14.1%+1.51%+11.7%
'26/09/0748.6500%-2.36%280+3.5+1.27%-13%-1.27%+10.7%
'26/09/0448.6500%-2.36%276.5+1.5+0.55%-12.5%-0.55%+10.2%
'26/09/0348.65-0.1-0.21%-2.56%275-3-1.08%-13.5%+0.87%+10.9%
'26/09/0248.75-0.1-0.2%-2.76%278-6-2.11%-15.3%+1.91%+12.6%
'26/09/0148.85+0.2+0.41%-2.36%284+7+2.53%-13.2%-2.12%+10.8%
'26/08/3148.6500%-2.36%277-10-3.48%-16.2%+3.48%+13.8%
'26/08/2848.65-0.1-0.21%-2.56%287+10+3.61%-13.2%-3.82%+10.6%
'26/08/2748.75+0.05+0.1%-2.46%277-9-3.15%-15.9%+3.25%+13.4%
'26/08/2648.7+0.05+0.1%-2.36%286+12.5+4.57%-12.1%-4.47%+9.7%
'26/08/2548.65-0.1-0.21%-2.56%273.5+4+1.48%-10.8%-1.69%+8.2%
'26/08/2448.75+0.05+0.1%-2.46%269.5+2+0.75%-10.1%-0.65%+7.63%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.7+0.05+0.1%-2.36%267.5-1-0.37%-10.4%+0.47%+8.06%
'26/08/2048.65-0.05-0.1%-2.46%268.5+6+2.29%-8.38%-2.39%+5.92%
'26/08/1948.700%-2.46%262.5-3-1.13%-9.42%+1.13%+6.95%
'26/08/1848.700%-2.46%265.5-12.5-4.5%-13.5%+4.5%+11%
'26/08/1748.7-0.05-0.1%-2.56%27800%-13.5%-0.1%+10.9%
'26/08/1448.75+0.05+0.1%-2.46%278-5-1.77%-15%+1.87%+12.6%
'26/08/1348.700%-2.46%283+1.5+0.53%-14.6%-0.53%+12.1%
'26/08/1248.7+0.05+0.1%-2.36%281.5-1-0.35%-14.9%+0.45%+12.5%
'26/08/1148.65-0.1-0.21%-2.56%282.5-6-2.08%-16.6%+1.87%+14.1%
'26/08/1048.7500%-2.56%288.5+26+9.9%-8.38%-9.9%+5.82%
'26/08/0748.7500%-2.56%262.5-7-2.6%-10.8%+2.6%+8.2%
'26/08/0648.7500%-2.56%269.5+13+5.07%-6.24%-5.07%+3.67%
'26/08/0548.75+0.05+0.1%-2.46%256.500%-6.24%+0.1%+3.77%
'26/08/0448.7-0.05-0.1%-2.56%256.5+18+7.55%+0.84%-7.65%-3.4%
'26/08/0348.75+0.05+0.1%-2.46%238.5+3+1.27%+2.12%-1.17%-4.59%
'26/07/3148.7+0.05+0.1%-2.36%235.5+21+9.79%+12.1%-9.69%-14.5%
'26/07/3048.65-0.05-0.1%-2.46%214.5-14-6.13%+5.25%+6.03%-7.72%
'26/07/2948.7-0.35-0.71%-3.16%233-18.5-7.36%-2.58%+6.65%-0.58%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2849.05+0.25+0.51%-2.66%251.5-27.5-9.86%-12.2%+10.4%+9.52%
'26/07/2748.8+0.05+0.1%-2.56%279-0.5-0.18%-12.3%+0.28%+9.78%
'26/07/2448.75+0.1+0.21%-2.36%279.5-14.5-4.93%-16.7%+5.14%+14.3%
'26/07/2348.6500%-2.36%29400%-16.7%0%+14.3%
'26/07/2248.65-0.1-0.21%-2.56%294+22+8.09%-9.93%-8.3%+7.36%
'26/07/2148.7500%-2.56%272+5.5+2.06%-8.07%-2.06%+5.5%
'26/07/2048.75+0.1+0.21%-2.36%266.5-21.5-7.47%-14.9%+7.68%+12.6%
'26/07/1748.6500%-2.36%288-28.5-9%-22.6%+9%+20.2%
'26/07/1648.65-0.15-0.31%-2.66%316.5+2.5+0.8%-22%-1.11%+19.3%
'26/07/1548.800%-2.66%314+10+3.29%-19.4%-3.29%+16.7%
'26/07/1448.8-0.15-0.31%-2.96%304-8.5-2.72%-21.6%+2.41%+18.6%
'26/07/1348.95+0.1+0.2%-2.76%312.5-7.5-2.34%-23.4%+2.54%+20.7%
'26/07/0948.85-0.1-0.2%-2.96%320+2+0.63%-23%-0.83%+20%
'26/07/0848.9500%-2.96%318-5.5-1.7%-24.3%+1.7%+21.3%
'26/07/0748.95+0.15+0.31%-2.66%323.5-21-6.1%-28.9%+6.41%+26.2%
'26/07/0648.8-0.05-0.1%-2.76%344.5+6.5+1.92%-27.5%-2.02%+24.8%
'26/07/0348.85-0.15-0.31%-3.06%338+4.5+1.35%-26.5%-1.66%+23.5%
'26/07/0249-0.15-0.31%-3.36%333.5-2-0.6%-27%+0.29%+23.6%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0149.15+0.5+1.03%-2.36%335.5-2-0.59%-27.4%+1.62%+25%
'26/06/3051.100%-2.25%337.5+26.5+8.52%-21.2%-8.52%+19%
'26/06/2951.1+0.3+0.59%-1.67%311-3-0.96%-22%+1.55%+20.3%
'26/06/2650.800%-1.67%314-12-3.68%-24.8%+3.68%+23.2%
'26/06/2550.8+0.2+0.4%-1.28%326-12-3.55%-27.5%+3.95%+26.2%
'26/06/2450.6-0.1-0.2%-1.48%338-6-1.74%-28.8%+1.54%+27.3%
'26/06/2350.700%-1.48%344-22-6.01%-33.1%+6.01%+31.6%
'26/06/2250.700%-1.48%366+2.5+0.69%-32.6%-0.69%+31.1%
'26/06/1850.7+0.1+0.2%-1.28%363.5+18.5+5.36%-29%-5.16%+27.7%
'26/06/1750.600%-1.28%345-1.5-0.43%-29.3%+0.43%+28%
'26/06/1650.6+0.1+0.2%-1.09%346.5+19.5+5.96%-25.1%-5.76%+24%
'26/06/1550.5+0.3+0.6%-0.5%327-20.5-5.9%-29.5%+6.5%+29%
'26/06/1250.200%-0.5%347.5+14.5+4.35%-26.4%-4.35%+25.9%
'26/06/1150.2-0.2-0.4%-0.89%333+30+9.9%-19.1%-10.3%+18.2%
'26/06/1050.4-0.1-0.2%-1.09%303-18-5.61%-23.7%+5.41%+22.6%
'26/06/0950.5+0.1+0.2%-0.89%321+12+3.88%-20.7%-3.68%+19.8%
'26/06/0850.4-0.3-0.59%-1.48%309-29-8.58%-27.5%+7.99%+26%
'26/06/0550.7-0.1-0.2%-1.67%338-16-4.52%-30.8%+4.32%+29.1%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.800%-1.67%354+11+3.21%-28.6%-3.21%+26.9%
'26/06/0350.8+0.2+0.4%-1.28%343-4-1.15%-29.4%+1.55%+28.1%
'26/06/0250.600%-1.28%347-19-5.19%-33.1%+5.19%+31.8%
'26/06/0150.6-0.3-0.59%-1.87%366-13-3.43%-35.4%+2.84%+33.5%
'26/05/2950.900%-1.87%379+21.5+6.01%-31.5%-6.01%+29.6%
'26/05/2850.9-0.1-0.2%-2.06%357.5+17+4.99%-28%-5.19%+26%
'26/05/2751-0.2-0.39%-2.44%340.5-1.5-0.44%-28.4%+0.05%+25.9%
'26/05/2651.2+0.1+0.2%-2.25%342+31+9.97%-21.2%-9.77%+19%
'26/05/2551.100%-2.25%311+28+9.89%-13.4%-9.89%+11.2%
'26/05/2251.1-0.2-0.39%-2.63%283+25.5+9.9%-4.85%-10.3%+2.22%
'26/05/2151.300%-2.63%257.5+23+9.81%+4.48%-9.81%-7.11%
'26/05/2051.3-0.2-0.39%-3.01%234.5+7.5+3.3%+7.93%-3.69%-10.9%
'26/05/1951.5+0.1+0.19%-2.82%227-23-9.2%-2%+9.39%-0.82%
'26/05/1851.4-0.1-0.19%-3.01%250+2+0.81%-1.21%-1%-1.8%
'26/05/1551.5-0.2-0.39%-3.38%248+19+8.3%+6.99%-8.69%-10.4%
'26/05/1451.700%-3.38%229-3-1.29%+5.6%+1.29%-8.99%
'26/05/1351.700%-3.38%232+5.5+2.43%+8.17%-2.43%-11.6%
'26/05/1251.7+0.1+0.19%-3.2%226.5+1+0.44%+8.65%-0.25%-11.8%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.6+0.1+0.19%-3.01%225.5+3.5+1.58%+10.4%-1.39%-13.4%
'26/05/0851.5-0.1-0.19%-3.2%222-8.5-3.69%+6.29%+3.5%-9.49%
'26/05/0751.600%-3.2%230.5-4-1.71%+4.48%+1.71%-7.68%
'26/05/0651.600%-3.2%234.5+7+3.08%+7.69%-3.08%-10.9%
'26/05/0551.6+0.1+0.19%-3.01%227.5+4.5+2.02%+9.87%-1.83%-12.9%
'26/05/0451.500%-3.01%223+20+9.85%+20.7%-9.85%-23.7%
'26/04/3051.5+0.1+0.19%-2.82%203-1.5-0.73%+19.8%+0.92%-22.6%
'26/04/2951.400%-2.82%204.5-14-6.41%+12.1%+6.41%-14.9%
'26/04/2851.4+0.1+0.19%-2.63%218.5+1.5+0.69%+12.9%-0.5%-15.5%
'26/04/2751.300%-2.63%217+7+3.33%+16.7%-3.33%-19.3%
'26/04/2451.3-0.1-0.19%-2.82%210+3+1.45%+18.4%-1.64%-21.2%
'26/04/2351.4+0.1+0.19%-2.63%207-11.5-5.26%+12.1%+5.45%-14.8%
'26/04/2251.3-0.2-0.39%-3.01%218.5+5.5+2.58%+15%-2.97%-18%
'26/04/2151.5+0.1+0.19%-2.82%213+5+2.4%+17.8%-2.21%-20.6%
'26/04/2051.400%-2.82%208+0.5+0.24%+18.1%-0.24%-20.9%
'26/04/1751.400%-2.82%207.5-5-2.35%+15.3%+2.35%-18.1%
'26/04/1651.400%-2.82%212.5+2.5+1.19%+16.7%-1.19%-19.5%
'26/04/1551.400%-2.82%210-7.5-3.45%+12.6%+3.45%-15.5%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.4+0.2+0.39%-2.44%217.5-1-0.46%+12.1%+0.85%-14.6%
'26/04/1351.2+0.1+0.2%-2.25%218.5+4+1.86%+14.2%-1.66%-16.5%
'26/04/1051.100%-2.25%214.5+5+2.39%+16.9%-2.39%-19.2%
'26/04/0951.100%-2.25%209.5-1.5-0.71%+16.1%+0.71%-18.4%
'26/04/0851.1+0.1+0.2%-2.06%211+19+9.9%+27.6%-9.7%-29.7%
'26/04/0751+0.2+0.39%-1.67%192-10-4.95%+21.3%+5.34%-23%
'26/04/0250.8+0.1+0.2%-1.48%202+7+3.59%+25.6%-3.39%-27.1%
'26/04/0150.7+0.2+0.4%-1.09%195+8+4.28%+31%-3.88%-32.1%
'26/03/3150.500%-1.09%187-9-4.59%+25%+4.59%-26.1%
'26/03/3050.5-0.1-0.2%-1.28%196+1+0.51%+25.6%-0.71%-26.9%
'26/03/2750.6+0.1+0.2%-1.09%195-3.5-1.76%+23.4%+1.96%-24.5%
'26/03/2650.5+0.1+0.2%-0.89%198.5-5-2.46%+20.4%+2.66%-21.3%
'26/03/2550.4+0.2+0.4%-0.5%203.5+11.5+5.99%+27.6%-5.59%-28.1%
'26/03/2450.2-0.1-0.2%-0.7%19200%+27.6%-0.2%-28.3%
'26/03/2350.3+0.1+0.2%-0.5%192-9.5-4.71%+21.6%+4.91%-22.1%
'26/03/2050.200%-0.5%201.5-4-1.95%+19.2%+1.95%-19.7%
'26/03/1950.200%-0.5%205.5-5.5-2.61%+16.1%+2.61%-16.6%
'26/03/1850.2-0.1-0.2%-0.7%211+8.5+4.2%+21%-4.4%-21.7%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1750.3+0.1+0.2%-0.5%202.5-1.5-0.74%+20.1%+0.94%-20.6%
'26/03/1650.200%-0.5%204+3+1.49%+21.9%-1.49%-22.4%
'26/03/1350.2-0.1-0.2%-0.7%201-3.5-1.71%+19.8%+1.51%-20.5%
'26/03/1250.3+0.1+0.2%-0.5%204.5-11-5.1%+13.7%+5.3%-14.2%
'26/03/1150.2+0.1+0.2%-0.3%215.5+1+0.47%+14.2%-0.27%-14.5%
'26/03/1050.1+0.2+0.4%+0.1%214.5+12+5.93%+21%-5.53%-20.9%
'26/03/0949.9-0.3-0.6%-0.5%202.5-22.5-10%+8.89%+9.4%-9.39%
'26/03/0650.200%-0.5%225+0.5+0.22%+9.13%-0.22%-9.63%
'26/03/0550.200%-0.5%224.5+7.5+3.46%+12.9%-3.46%-13.4%
'26/03/0450.2-0.1-0.2%-0.7%217-14-6.06%+6.06%+5.86%-6.76%
'26/03/0350.3+0.1+0.2%-0.5%231-22-8.7%-3.16%+8.9%+2.66%
'26/03/0250.200%-0.5%253-5-1.94%-5.04%+1.94%+4.54%
'26/02/2650.200%-0.5%25800%-5.04%0%+4.54%
'26/02/2550.200%-0.5%258+0.5+0.19%-4.85%-0.19%+4.36%
'26/02/2450.2+0.1+0.2%-0.3%257.5+8.5+3.41%-1.61%-3.21%+1.31%
'26/02/2350.1+0.1+0.2%-0.1%249+6+2.47%+0.82%-2.27%-0.92%
'26/02/1150-0.1-0.2%-0.3%243+3+1.25%+2.08%-1.45%-2.38%
'26/02/1050.100%-0.3%240-3-1.23%+0.82%+1.23%-1.12%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.100%-0.3%243+3.5+1.46%+2.3%-1.46%-2.6%
'26/02/0650.1+0.1+0.2%-0.1%239.5-4.5-1.84%+0.41%+2.04%-0.51%
'26/02/055000%-0.1%244-8.5-3.37%-2.97%+3.37%+2.87%
'26/02/0450+0.05+0.1%0%252.5-4.5-1.75%-4.67%+1.85%+4.67%
'26/02/0349.95+0.1+0.2%+0.2%257+12.5+5.11%+0.2%-4.91%0%
'26/02/0249.85-0.05-0.1%+0.1%244.5-9.5-3.74%-3.54%+3.64%+3.64%
'26/01/3049.9-0.05-0.1%0%254-1.5-0.59%-4.11%+0.49%+4.11%
'26/01/2949.95+0.05+0.1%+0.1%255.5-6-2.29%-6.31%+2.39%+6.41%
'26/01/2849.9-0.05-0.1%0%261.5-2-0.76%-7.02%+0.66%+7.02%
'26/01/2749.95-0.05-0.1%-0.1%263.5+6+2.33%-4.85%-2.43%+4.75%
'26/01/2650+0.05+0.1%0%257.5+11+4.46%-0.61%-4.36%+0.61%
'26/01/2349.95+0.05+0.1%+0.1%246.5-11-4.27%-4.85%+4.37%+4.95%
'26/01/2249.900%+0.1%257.5+18+7.52%+2.3%-7.52%-2.2%
'26/01/2149.900%+0.1%239.5-12-4.77%-2.58%+4.77%+2.68%
'26/01/2049.900%+0.1%251.5-11-4.19%-6.67%+4.19%+6.77%
'26/01/1949.900%+0.1%262.5-0.5-0.19%-6.84%+0.19%+6.94%
'26/01/1649.9-0.1-0.2%-0.1%263+5.5+2.14%-4.85%-2.34%+4.75%
'26/01/1550-0.1-0.2%-0.3%257.5+6+2.39%-2.58%-2.59%+2.29%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.1+0.25+0.5%+0.2%251.5+9.5+3.93%+1.24%-3.43%-1.04%
'26/01/1349.85-0.05-0.1%+0.1%242+22+10%+11.4%-10.1%-11.3%
'26/01/1249.9-0.1-0.2%-0.1%220+20+10%+22.5%-10.2%-22.6%
'26/01/0950-0.1-0.2%-0.3%200-3-1.48%+20.7%+1.28%-21%
'26/01/0850.1+0.25+0.5%+0.2%203-2.5-1.22%+19.2%+1.72%-19%
'26/01/0749.85-0.05-0.1%+0.1%205.5+1.5+0.74%+20.1%-0.84%-20%
'26/01/0649.9-0.05-0.1%0%204+2.5+1.24%+21.6%-1.34%-21.6%
'26/01/0549.95-0.35-0.7%-0.7%201.5+18+9.81%+33.5%-10.5%-34.2%
'26/01/0250.300%-0.7%183.5+10.5+6.07%+41.6%-6.07%-42.3%
'25/12/3150.3+0.3+0.6%-0.1%173-2-1.14%+40%+1.74%-40.1%
'25/12/3050+0.1+0.2%+0.1%175-1.5-0.85%+38.8%+1.05%-38.7%
'25/12/2949.9-0.05-0.1%0%176.5+1.5+0.86%+40%-0.96%-40%
'25/12/2649.9500%0%175+10.5+6.38%+48.9%-6.38%-48.9%
'25/12/2449.95+0.2+0.4%+0.4%164.5+0.5+0.3%+49.4%+0.1%-49%
'25/12/2349.7500%+0.4%164-8-4.65%+42.4%+4.65%-42%
'25/12/2249.75+0.1+0.2%+0.6%172+13+8.18%+54.1%-7.98%-53.5%
'25/12/1949.65+0.05+0.1%+0.71%159-2.5-1.55%+51.7%+1.65%-51%
'25/12/1849.6-0.05-0.1%+0.6%161.5-0.5-0.31%+51.2%+0.21%-50.6%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.65-0.05-0.1%+0.5%162+6.5+4.18%+57.6%-4.28%-57.1%
'25/12/1649.7-0.1-0.2%+0.3%155.5-3.5-2.2%+54.1%+2%-53.8%
'25/12/1549.8+0.05+0.1%+0.4%159-3-1.85%+51.2%+1.95%-50.8%
'25/12/1249.75+0.15+0.3%+0.71%16200%+51.2%+0.3%-50.5%
'25/12/1149.6+0.05+0.1%+0.81%162+3+1.89%+54.1%-1.79%-53.3%
'25/12/1049.55+0.05+0.1%+0.91%159-1.5-0.93%+52.6%+1.03%-51.7%
'25/12/0949.5+0.05+0.1%+1.01%160.5+0.5+0.31%+53.1%-0.21%-52.1%
'25/12/0849.45+0.15+0.3%+1.32%160+3+1.91%+56.1%-1.61%-54.7%
'25/12/0549.3+0.05+0.1%+1.42%157+1+0.64%+57.1%-0.54%-55.6%
'25/12/0449.25+0.15+0.31%+1.73%156-2.5-1.58%+54.6%+1.89%-52.8%
'25/12/0349.100%+1.73%158.5+3+1.93%+57.6%-1.93%-55.8%
'25/12/0249.1+0.05+0.1%+1.83%155.5+2+1.3%+59.6%-1.2%-57.8%
'25/12/0149.05+0.15+0.31%+2.15%153.5-3.5-2.23%+56.1%+2.54%-53.9%
'25/11/2848.900%+2.15%157+1.5+0.96%+57.6%-0.96%-55.4%
'25/11/2748.9-0.15-0.31%+1.83%155.5+1+0.65%+58.6%-0.96%-56.7%
'25/11/2649.05+0.05+0.1%+1.94%154.5+2.5+1.64%+61.2%-1.54%-59.2%
'25/11/254900%+1.94%152+0.5+0.33%+61.7%-0.33%-59.8%
'25/11/2449+0.2+0.41%+2.36%151.5+0.5+0.33%+62.3%+0.08%-59.9%
交易
日期		2887E 台新新光戊特一6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2148.8+0.1+0.21%+2.57%151-7.5-4.73%+54.6%+4.94%-52%
'25/11/2048.700%+2.57%158.5+4.5+2.92%+59.1%-2.92%-56.5%
'25/11/1948.7-0.05-0.1%+2.46%154-6.5-4.05%+52.6%+3.95%-50.2%
'25/11/1848.75-0.05-0.1%+2.36%160.5-4-2.43%+48.9%+2.33%-46.6%
'25/11/1748.8+0.05+0.1%+2.46%164.5+4+2.49%+52.6%-2.39%-50.2%
'25/11/1448.7500%+2.46%160.5-9.5-5.59%+44.1%+5.59%-41.7%