≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / K線比較(日)

2887I 台新新光辛特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.54+0.01+0.1%0.21%9.549.559.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7605,494萬8916.46張/筆9.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2492,145萬8462.66張/筆9.53+0.01 (+0.1%)

連續漲跌: 連2漲  ( +0.02元 / +0.21%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.55+0.01+0.1%+0.1%240.5-1.5-0.62%-0.62%+0.72%+0.72%
'26/11/119.54+0.01+0.1%+0.21%242+12+5.22%+4.57%-5.12%-4.36%
'26/11/109.5300%+0.21%230+6.5+2.91%+7.61%-2.91%-7.4%
'26/11/099.53+0.01+0.11%+0.32%223.5+20+9.83%+18.2%-9.72%-17.9%
'26/11/069.52-0.01-0.1%+0.21%203.5-16.5-7.5%+9.32%+7.4%-9.11%
'26/11/059.53-0.01-0.1%+0.1%220-20.5-8.52%0%+8.42%+0.1%
'26/11/049.5400%+0.1%240.5+1+0.42%+0.42%-0.42%-0.31%
'26/11/039.5400%+0.1%239.5-18-6.99%-6.6%+6.99%+6.71%
'26/11/029.5400%+0.1%257.5+1.5+0.59%-6.05%-0.59%+6.16%
'26/10/309.5400%+0.1%256-14.5-5.36%-11.1%+5.36%+11.2%
'26/10/299.5400%+0.1%270.5-2-0.73%-11.7%+0.73%+11.8%
'26/10/289.5400%+0.1%272.5+18+7.07%-5.5%-7.07%+5.61%
'26/10/279.54+0.01+0.1%+0.21%254.5+6.5+2.62%-3.02%-2.52%+3.23%
'26/10/229.5300%+0.21%248-18-6.77%-9.59%+6.77%+9.8%
'26/10/219.5300%+0.21%266+10+3.91%-6.05%-3.91%+6.26%
'26/10/209.5300%+0.21%256-7-2.66%-8.56%+2.66%+8.76%
'26/10/199.53-0.01-0.1%+0.1%263-11-4.01%-12.2%+3.91%+12.3%
'26/10/169.54+0.01+0.1%+0.21%274+3.5+1.29%-11.1%-1.19%+11.3%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.5300%+0.21%270.5-28-9.38%-19.4%+9.38%+19.6%
'26/10/149.53+0.01+0.11%+0.32%298.5+2.5+0.84%-18.8%-0.73%+19.1%
'26/10/139.52-0.01-0.1%+0.21%296-8.5-2.79%-21%+2.69%+21.2%
'26/10/129.53+0.01+0.11%+0.32%304.5-3.5-1.14%-21.9%+1.25%+22.2%
'26/10/089.5200%+0.32%308+0.5+0.16%-21.8%-0.16%+22.1%
'26/10/079.5200%+0.32%307.5-3-0.97%-22.5%+0.97%+22.9%
'26/10/069.5200%+0.32%310.5+13+4.37%-19.2%-4.37%+19.5%
'26/10/059.5200%+0.32%297.5-10.5-3.41%-21.9%+3.41%+22.2%
'26/10/029.52-0.01-0.1%+0.21%308+15.5+5.3%-17.8%-5.4%+18%
'26/10/019.5300%+0.21%292.5+3+1.04%-16.9%-1.04%+17.1%
'26/09/309.53+0.01+0.11%+0.32%289.5+8.5+3.02%-14.4%-2.91%+14.7%
'26/09/299.52-0.01-0.1%+0.21%281-6-2.09%-16.2%+1.99%+16.4%
'26/09/249.5300%+0.21%287+0.5+0.17%-16.1%-0.17%+16.3%
'26/09/239.53+0.01+0.11%+0.32%286.5-5.5-1.88%-17.6%+1.99%+18%
'26/09/229.52+0.01+0.11%+0.42%292-0.5-0.17%-17.8%+0.28%+18.2%
'26/09/219.51-0.01-0.11%+0.32%292.5+8.5+2.99%-15.3%-3.1%+15.6%
'26/09/189.5200%+0.32%284+9.5+3.46%-12.4%-3.46%+12.7%
'26/09/179.52+0.01+0.11%+0.42%274.500%-12.4%+0.11%+12.8%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.5100%+0.42%274.5+6.5+2.43%-10.3%-2.43%+10.7%
'26/09/159.51-0.01-0.11%+0.32%268-3.5-1.29%-11.4%+1.18%+11.7%
'26/09/149.5200%+0.32%271.5-1.5-0.55%-11.9%+0.55%+12.2%
'26/09/119.5200%+0.32%273-10.5-3.7%-15.2%+3.7%+15.5%
'26/09/109.52-0.02-0.21%+0.1%283.5+2.5+0.89%-14.4%-1.1%+14.5%
'26/09/099.54+0.01+0.1%+0.21%281+5.5+2%-12.7%-1.9%+12.9%
'26/09/089.53-0.01-0.1%+0.1%275.5-4.5-1.61%-14.1%+1.51%+14.2%
'26/09/079.54+0.02+0.21%+0.32%280+3.5+1.27%-13%-1.06%+13.3%
'26/09/049.5200%+0.32%276.5+1.5+0.55%-12.5%-0.55%+12.9%
'26/09/039.5200%+0.32%275-3-1.08%-13.5%+1.08%+13.8%
'26/09/029.5200%+0.32%278-6-2.11%-15.3%+2.11%+15.6%
'26/09/019.52+0.01+0.11%+0.42%284+7+2.53%-13.2%-2.42%+13.6%
'26/08/319.5100%+0.42%277-10-3.48%-16.2%+3.48%+16.6%
'26/08/289.51-0.01-0.11%+0.32%287+10+3.61%-13.2%-3.72%+13.5%
'26/08/279.5200%+0.32%277-9-3.15%-15.9%+3.15%+16.2%
'26/08/269.52-0.01-0.1%+0.21%286+12.5+4.57%-12.1%-4.67%+12.3%
'26/08/259.53+0.01+0.11%+0.32%273.5+4+1.48%-10.8%-1.37%+11.1%
'26/08/249.5200%+0.32%269.5+2+0.75%-10.1%-0.75%+10.4%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.5200%+0.32%267.5-1-0.37%-10.4%+0.37%+10.7%
'26/08/209.5200%+0.32%268.5+6+2.29%-8.38%-2.29%+8.7%
'26/08/199.5200%+0.32%262.5-3-1.13%-9.42%+1.13%+9.73%
'26/08/189.5200%+0.32%265.5-12.5-4.5%-13.5%+4.5%+13.8%
'26/08/179.52+0.01+0.11%+0.42%27800%-13.5%+0.11%+13.9%
'26/08/149.5100%+0.42%278-5-1.77%-15%+1.77%+15.4%
'26/08/139.5100%+0.42%283+1.5+0.53%-14.6%-0.53%+15%
'26/08/129.5100%+0.42%281.5-1-0.35%-14.9%+0.35%+15.3%
'26/08/119.51-0.01-0.11%+0.32%282.5-6-2.08%-16.6%+1.97%+17%
'26/08/109.52+0.01+0.11%+0.42%288.5+26+9.9%-8.38%-9.79%+8.8%
'26/08/079.5100%+0.42%262.5-7-2.6%-10.8%+2.6%+11.2%
'26/08/069.5100%+0.42%269.5+13+5.07%-6.24%-5.07%+6.66%
'26/08/059.51+0.01+0.11%+0.53%256.500%-6.24%+0.11%+6.76%
'26/08/049.5-0.01-0.11%+0.42%256.5+18+7.55%+0.84%-7.66%-0.42%
'26/08/039.51+0.01+0.11%+0.53%238.5+3+1.27%+2.12%-1.16%-1.6%
'26/07/319.500%+0.53%235.5+21+9.79%+12.1%-9.79%-11.6%
'26/07/309.500%+0.53%214.5-14-6.13%+5.25%+6.13%-4.73%
'26/07/299.5-0.02-0.21%+0.32%233-18.5-7.36%-2.58%+7.15%+2.9%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.52+0.01+0.11%+0.42%251.5-27.5-9.86%-12.2%+9.97%+12.6%
'26/07/279.51+0.01+0.11%+0.53%279-0.5-0.18%-12.3%+0.29%+12.9%
'26/07/249.5+0.03+0.32%+0.84%279.5-14.5-4.93%-16.7%+5.25%+17.5%
'26/07/239.47-0.01-0.11%+0.74%29400%-16.7%-0.11%+17.4%
'26/07/229.48-0.01-0.11%+0.63%294+22+8.09%-9.93%-8.2%+10.6%
'26/07/219.49+0.03+0.32%+0.95%272+5.5+2.06%-8.07%-1.74%+9.02%
'26/07/209.46+0.01+0.11%+1.06%266.5-21.5-7.47%-14.9%+7.58%+16%
'26/07/179.4500%+1.06%288-28.5-9%-22.6%+9%+23.6%
'26/07/169.45+0.01+0.11%+1.17%316.5+2.5+0.8%-22%-0.69%+23.1%
'26/07/159.44-0.01-0.11%+1.06%314+10+3.29%-19.4%-3.4%+20.5%
'26/07/149.45-0.03-0.32%+0.74%304-8.5-2.72%-21.6%+2.4%+22.3%
'26/07/139.48+0.04+0.42%+1.17%312.5-7.5-2.34%-23.4%+2.76%+24.6%
'26/07/099.44+0.01+0.11%+1.27%320+2+0.63%-23%-0.52%+24.2%
'26/07/089.43-0.01-0.11%+1.17%318-5.5-1.7%-24.3%+1.59%+25.4%
'26/07/079.4400%+1.17%323.5-21-6.1%-28.9%+6.1%+30%
'26/07/069.44+0.02+0.21%+1.38%344.5+6.5+1.92%-27.5%-1.71%+28.9%
'26/07/039.42-0.04-0.42%+0.95%338+4.5+1.35%-26.5%-1.77%+27.5%
'26/07/029.46-0.02-0.21%+0.74%333.5-2-0.6%-27%+0.39%+27.7%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.48+0.05+0.53%+1.27%335.5-2-0.59%-27.4%+1.12%+28.7%
'26/06/309.5100%+1.26%337.5+26.5+8.52%-21.2%-8.52%+22.5%
'26/06/299.51+0.03+0.32%+1.58%311-3-0.96%-22%+1.28%+23.6%
'26/06/269.48-0.01-0.11%+1.48%314-12-3.68%-24.8%+3.57%+26.3%
'26/06/259.49+0.04+0.42%+1.9%326-12-3.55%-27.5%+3.97%+29.4%
'26/06/249.45-0.01-0.11%+1.8%338-6-1.74%-28.8%+1.63%+30.6%
'26/06/239.4600%+1.8%344-22-6.01%-33.1%+6.01%+34.9%
'26/06/229.46-0.04-0.42%+1.37%366+2.5+0.69%-32.6%-1.11%+34%
'26/06/189.5+0.04+0.42%+1.8%363.5+18.5+5.36%-29%-4.94%+30.8%
'26/06/179.46+0.02+0.21%+2.01%345-1.5-0.43%-29.3%+0.64%+31.3%
'26/06/169.4400%+2.01%346.5+19.5+5.96%-25.1%-5.96%+27.1%
'26/06/159.44+0.03+0.32%+2.34%327-20.5-5.9%-29.5%+6.22%+31.8%
'26/06/129.41+0.01+0.11%+2.45%347.5+14.5+4.35%-26.4%-4.24%+28.9%
'26/06/119.400%+2.45%333+30+9.9%-19.1%-9.9%+21.6%
'26/06/109.4-0.02-0.21%+2.23%303-18-5.61%-23.7%+5.4%+25.9%
'26/06/099.42+0.01+0.11%+2.34%321+12+3.88%-20.7%-3.77%+23%
'26/06/089.4100%+2.34%309-29-8.58%-27.5%+8.58%+29.9%
'26/06/059.4100%+2.34%338-16-4.52%-30.8%+4.52%+33.1%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.41+0.01+0.11%+2.45%354+11+3.21%-28.6%-3.1%+31%
'26/06/039.400%+2.45%343-4-1.15%-29.4%+1.15%+31.8%
'26/06/029.4+0.03+0.32%+2.77%347-19-5.19%-33.1%+5.51%+35.8%
'26/06/019.37-0.01-0.11%+2.67%366-13-3.43%-35.4%+3.32%+38%
'26/05/299.38-0.01-0.11%+2.56%379+21.5+6.01%-31.5%-6.12%+34%
'26/05/289.3900%+2.56%357.5+17+4.99%-28%-4.99%+30.6%
'26/05/279.39+0.01+0.11%+2.67%340.5-1.5-0.44%-28.4%+0.55%+31%
'26/05/269.38+0.01+0.11%+2.77%342+31+9.97%-21.2%-9.86%+24%
'26/05/259.37-0.03-0.32%+2.45%311+28+9.89%-13.4%-10.2%+15.9%
'26/05/229.4+0.02+0.21%+2.67%283+25.5+9.9%-4.85%-9.69%+7.52%
'26/05/219.3800%+2.67%257.5+23+9.81%+4.48%-9.81%-1.81%
'26/05/209.3800%+2.67%234.5+7.5+3.3%+7.93%-3.3%-5.26%
'26/05/199.38+0.01+0.11%+2.77%227-23-9.2%-2%+9.31%+4.77%
'26/05/189.37-0.02-0.21%+2.56%250+2+0.81%-1.21%-1.02%+3.77%
'26/05/159.39+0.01+0.11%+2.67%248+19+8.3%+6.99%-8.19%-4.32%
'26/05/149.38+0.01+0.11%+2.77%229-3-1.29%+5.6%+1.4%-2.83%
'26/05/139.37-0.01-0.11%+2.67%232+5.5+2.43%+8.17%-2.54%-5.5%
'26/05/129.38-0.01-0.11%+2.56%226.5+1+0.44%+8.65%-0.55%-6.09%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.3900%+2.56%225.5+3.5+1.58%+10.4%-1.58%-7.8%
'26/05/089.39-0.01-0.11%+2.45%222-8.5-3.69%+6.29%+3.58%-3.84%
'26/05/079.4+0.01+0.11%+2.56%230.5-4-1.71%+4.48%+1.82%-1.92%
'26/05/069.3900%+2.56%234.5+7+3.08%+7.69%-3.08%-5.14%
'26/05/059.3900%+2.56%227.5+4.5+2.02%+9.87%-2.02%-7.31%
'26/05/049.39-0.03-0.32%+2.23%223+20+9.85%+20.7%-10.2%-18.5%
'26/04/309.42+0.01+0.11%+2.34%203-1.5-0.73%+19.8%+0.84%-17.5%
'26/04/299.41+0.01+0.11%+2.45%204.5-14-6.41%+12.1%+6.52%-9.68%
'26/04/289.4+0.01+0.11%+2.56%218.5+1.5+0.69%+12.9%-0.58%-10.3%
'26/04/279.3900%+2.56%217+7+3.33%+16.7%-3.33%-14.1%
'26/04/249.3900%+2.56%210+3+1.45%+18.4%-1.45%-15.8%
'26/04/239.39-0.02-0.21%+2.34%207-11.5-5.26%+12.1%+5.05%-9.79%
'26/04/229.41+0.02+0.21%+2.56%218.5+5.5+2.58%+15%-2.37%-12.5%
'26/04/219.3900%+2.56%213+5+2.4%+17.8%-2.4%-15.2%
'26/04/209.39+0.01+0.11%+2.67%208+0.5+0.24%+18.1%-0.13%-15.4%
'26/04/179.3800%+2.67%207.5-5-2.35%+15.3%+2.35%-12.6%
'26/04/169.38-0.01-0.11%+2.56%212.5+2.5+1.19%+16.7%-1.3%-14.1%
'26/04/159.3900%+2.56%210-7.5-3.45%+12.6%+3.45%-10.1%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.39-0.01-0.11%+2.45%217.5-1-0.46%+12.1%+0.35%-9.68%
'26/04/139.400%+2.45%218.5+4+1.86%+14.2%-1.86%-11.8%
'26/04/109.400%+2.45%214.5+5+2.39%+16.9%-2.39%-14.5%
'26/04/099.400%+2.45%209.5-1.5-0.71%+16.1%+0.71%-13.7%
'26/04/089.4-0.01-0.11%+2.34%211+19+9.9%+27.6%-10%-25.3%
'26/04/079.4100%+2.34%192-10-4.95%+21.3%+4.95%-18.9%
'26/04/029.41+0.04+0.43%+2.77%202+7+3.59%+25.6%-3.16%-22.9%
'26/04/019.37+0.01+0.11%+2.88%195+8+4.28%+31%-4.17%-28.1%
'26/03/319.36-0.02-0.21%+2.67%187-9-4.59%+25%+4.38%-22.3%
'26/03/309.3800%+2.67%196+1+0.51%+25.6%-0.51%-23%
'26/03/279.3800%+2.67%195-3.5-1.76%+23.4%+1.76%-20.8%
'26/03/269.38+0.03+0.32%+2.99%198.5-5-2.46%+20.4%+2.78%-17.4%
'26/03/259.3500%+2.99%203.5+11.5+5.99%+27.6%-5.99%-24.6%
'26/03/249.35+0.03+0.32%+3.33%19200%+27.6%+0.32%-24.3%
'26/03/239.32-0.02-0.21%+3.1%192-9.5-4.71%+21.6%+4.5%-18.5%
'26/03/209.34+0.02+0.21%+3.33%201.5-4-1.95%+19.2%+2.16%-15.9%
'26/03/199.3200%+3.33%205.5-5.5-2.61%+16.1%+2.61%-12.8%
'26/03/189.32-0.01-0.11%+3.22%211+8.5+4.2%+21%-4.31%-17.8%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.33+0.01+0.11%+3.33%202.5-1.5-0.74%+20.1%+0.85%-16.8%
'26/03/169.3200%+3.33%204+3+1.49%+21.9%-1.49%-18.6%
'26/03/139.32-0.01-0.11%+3.22%201-3.5-1.71%+19.8%+1.6%-16.6%
'26/03/129.33+0.02+0.21%+3.44%204.5-11-5.1%+13.7%+5.31%-10.3%
'26/03/119.3100%+3.44%215.5+1+0.47%+14.2%-0.47%-10.8%
'26/03/109.31+0.04+0.43%+3.88%214.5+12+5.93%+21%-5.5%-17.1%
'26/03/099.27-0.01-0.11%+3.77%202.5-22.5-10%+8.89%+9.89%-5.12%
'26/03/069.2800%+3.77%225+0.5+0.22%+9.13%-0.22%-5.36%
'26/03/059.28+0.01+0.11%+3.88%224.5+7.5+3.46%+12.9%-3.35%-9.02%
'26/03/049.27-0.02-0.22%+3.66%217-14-6.06%+6.06%+5.84%-2.4%
'26/03/039.29-0.01-0.11%+3.55%231-22-8.7%-3.16%+8.59%+6.71%
'26/03/029.300%+3.55%253-5-1.94%-5.04%+1.94%+8.59%
'26/02/269.3+0.02+0.22%+3.77%25800%-5.04%+0.22%+8.81%
'26/02/259.2800%+3.77%258+0.5+0.19%-4.85%-0.19%+8.63%
'26/02/249.28-0.01-0.11%+3.66%257.5+8.5+3.41%-1.61%-3.52%+5.27%
'26/02/239.29+0.01+0.11%+3.77%249+6+2.47%+0.82%-2.36%+2.95%
'26/02/119.28+0.01+0.11%+3.88%243+3+1.25%+2.08%-1.14%+1.8%
'26/02/109.2700%+3.88%240-3-1.23%+0.82%+1.23%+3.06%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.2700%+3.88%243+3.5+1.46%+2.3%-1.46%+1.59%
'26/02/069.27-0.01-0.11%+3.77%239.5-4.5-1.84%+0.41%+1.73%+3.36%
'26/02/059.2800%+3.77%244-8.5-3.37%-2.97%+3.37%+6.74%
'26/02/049.28-0.01-0.11%+3.66%252.5-4.5-1.75%-4.67%+1.64%+8.33%
'26/02/039.2900%+3.66%257+12.5+5.11%+0.2%-5.11%+3.46%
'26/02/029.29-0.02-0.21%+3.44%244.5-9.5-3.74%-3.54%+3.53%+6.98%
'26/01/309.31-0.03-0.32%+3.1%254-1.5-0.59%-4.11%+0.27%+7.21%
'26/01/299.3400%+3.1%255.5-6-2.29%-6.31%+2.29%+9.41%
'26/01/289.34+0.03+0.32%+3.44%261.5-2-0.76%-7.02%+1.08%+10.5%
'26/01/279.31+0.04+0.43%+3.88%263.5+6+2.33%-4.85%-1.9%+8.74%
'26/01/269.27-0.01-0.11%+3.77%257.5+11+4.46%-0.61%-4.57%+4.38%
'26/01/239.28-0.02-0.22%+3.55%246.5-11-4.27%-4.85%+4.05%+8.4%
'26/01/229.300%+3.55%257.5+18+7.52%+2.3%-7.52%+1.25%
'26/01/219.3-0.02-0.21%+3.33%239.5-12-4.77%-2.58%+4.56%+5.91%
'26/01/209.32-0.01-0.11%+3.22%251.5-11-4.19%-6.67%+4.08%+9.88%
'26/01/199.33+0.01+0.11%+3.33%262.5-0.5-0.19%-6.84%+0.3%+10.2%
'26/01/169.32-0.01-0.11%+3.22%263+5.5+2.14%-4.85%-2.25%+8.07%
'26/01/159.33+0.01+0.11%+3.33%257.5+6+2.39%-2.58%-2.28%+5.91%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/149.3200%+3.33%251.5+9.5+3.93%+1.24%-3.93%+2.09%
'26/01/139.3200%+3.33%242+22+10%+11.4%-10%-8.04%
'26/01/129.3200%+3.33%220+20+10%+22.5%-10%-19.2%
'26/01/099.3200%+3.33%200-3-1.48%+20.7%+1.48%-17.4%
'26/01/089.32+0.01+0.11%+3.44%203-2.5-1.22%+19.2%+1.33%-15.8%
'26/01/079.3100%+3.44%205.5+1.5+0.74%+20.1%-0.74%-16.7%
'26/01/069.3100%+3.44%204+2.5+1.24%+21.6%-1.24%-18.2%
'26/01/059.31-0.01-0.11%+3.33%201.5+18+9.81%+33.5%-9.92%-30.2%
'26/01/029.32-0.01-0.11%+3.22%183.5+10.5+6.07%+41.6%-6.18%-38.4%
'25/12/319.3300%+3.22%173-2-1.14%+40%+1.14%-36.8%
'25/12/309.33+0.01+0.11%+3.33%175-1.5-0.85%+38.8%+0.96%-35.5%
'25/12/299.3200%+3.33%176.5+1.5+0.86%+40%-0.86%-36.7%
'25/12/269.32-0.01-0.11%+3.22%175+10.5+6.38%+48.9%-6.49%-45.7%
'25/12/249.3300%+3.22%164.5+0.5+0.3%+49.4%-0.3%-46.2%
'25/12/239.33-0.01-0.11%+3.1%164-8-4.65%+42.4%+4.54%-39.3%
'25/12/229.34-0.01-0.11%+2.99%172+13+8.18%+54.1%-8.29%-51.1%
'25/12/199.3500%+2.99%159-2.5-1.55%+51.7%+1.55%-48.7%
'25/12/189.35-0.01-0.11%+2.88%161.5-0.5-0.31%+51.2%+0.2%-48.3%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/179.36-0.03-0.32%+2.56%162+6.5+4.18%+57.6%-4.5%-55%
'25/12/169.39-0.02-0.21%+2.34%155.5-3.5-2.2%+54.1%+1.99%-51.8%
'25/12/159.41-0.01-0.11%+2.23%159-3-1.85%+51.2%+1.74%-49%
'25/12/129.4200%+2.23%16200%+51.2%0%-49%
'25/12/119.4200%+2.23%162+3+1.89%+54.1%-1.89%-51.9%
'25/12/109.4200%+2.23%159-1.5-0.93%+52.6%+0.93%-50.4%
'25/12/099.42+0.02+0.21%+2.45%160.5+0.5+0.31%+53.1%-0.1%-50.7%
'25/12/089.4+0.02+0.21%+2.67%160+3+1.91%+56.1%-1.7%-53.4%
'25/12/059.38+0.03+0.32%+2.99%157+1+0.64%+57.1%-0.32%-54.1%
'25/12/049.35+0.01+0.11%+3.1%156-2.5-1.58%+54.6%+1.69%-51.5%
'25/12/039.34+0.03+0.32%+3.44%158.5+3+1.93%+57.6%-1.61%-54.1%
'25/12/029.31+0.02+0.22%+3.66%155.5+2+1.3%+59.6%-1.08%-55.9%
'25/12/019.29-0.01-0.11%+3.55%153.5-3.5-2.23%+56.1%+2.12%-52.5%
'25/11/289.300%+3.55%157+1.5+0.96%+57.6%-0.96%-54%
'25/11/279.3-0.01-0.11%+3.44%155.5+1+0.65%+58.6%-0.76%-55.1%
'25/11/269.31-0.01-0.11%+3.33%154.5+2.5+1.64%+61.2%-1.75%-57.9%
'25/11/259.32+0.02+0.22%+3.55%152+0.5+0.33%+61.7%-0.11%-58.2%
'25/11/249.3+0.02+0.22%+3.77%151.5+0.5+0.33%+62.3%-0.11%-58.5%
交易
日期		2887I 台新新光辛特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/219.28-0.02-0.22%+3.55%151-7.5-4.73%+54.6%+4.51%-51%
'25/11/209.300%+3.55%158.5+4.5+2.92%+59.1%-2.92%-55.5%
'25/11/199.3+0.02+0.22%+3.77%154-6.5-4.05%+52.6%+4.27%-48.9%
'25/11/189.2800%+3.77%160.5-4-2.43%+48.9%+2.43%-45.2%
'25/11/179.28+0.01+0.11%+3.88%164.5+4+2.49%+52.6%-2.38%-48.8%
'25/11/149.2700%+3.88%160.5-9.5-5.59%+44.1%+5.59%-40.2%