≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%0%606060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.05萬5602股/筆60N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1377.05萬16803張/筆600 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/126000%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/116000%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/106000%0%230+6.5+2.91%+7.61%-2.91%-7.61%
'26/11/0960-0.1-0.17%-0.17%223.5+20+9.83%+18.2%-10%-18.3%
'26/11/0660.1+0.1+0.17%0%203.5-16.5-7.5%+9.32%+7.67%-9.32%
'26/11/0560-0.1-0.17%-0.17%220-20.5-8.52%0%+8.35%-0.17%
'26/11/0460.1-0.1-0.17%-0.33%240.5+1+0.42%+0.42%-0.59%-0.75%
'26/11/0360.200%-0.33%239.5-18-6.99%-6.6%+6.99%+6.27%
'26/11/0260.2+0.1+0.17%-0.17%257.5+1.5+0.59%-6.05%-0.42%+5.89%
'26/10/3060.1-0.2-0.33%-0.5%256-14.5-5.36%-11.1%+5.03%+10.6%
'26/10/2960.300%-0.5%270.5-2-0.73%-11.7%+0.73%+11.2%
'26/10/2860.3+0.2+0.33%-0.17%272.5+18+7.07%-5.5%-6.74%+5.33%
'26/10/2760.1-0.1-0.17%-0.33%254.5+6.5+2.62%-3.02%-2.79%+2.69%
'26/10/2260.200%-0.33%248-18-6.77%-9.59%+6.77%+9.25%
'26/10/2160.200%-0.33%266+10+3.91%-6.05%-3.91%+5.72%
'26/10/2060.200%-0.33%256-7-2.66%-8.56%+2.66%+8.22%
'26/10/1960.200%-0.33%263-11-4.01%-12.2%+4.01%+11.9%
'26/10/1660.2-0.1-0.17%-0.5%274+3.5+1.29%-11.1%-1.46%+10.6%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.300%-0.5%270.5-28-9.38%-19.4%+9.38%+18.9%
'26/10/1460.3+0.1+0.17%-0.33%298.5+2.5+0.84%-18.8%-0.67%+18.4%
'26/10/1360.2-0.1-0.17%-0.5%296-8.5-2.79%-21%+2.62%+20.5%
'26/10/1260.3+0.1+0.17%-0.33%304.5-3.5-1.14%-21.9%+1.31%+21.6%
'26/10/0860.2+0.1+0.17%-0.17%308+0.5+0.16%-21.8%+0.01%+21.6%
'26/10/0760.100%-0.17%307.5-3-0.97%-22.5%+0.97%+22.4%
'26/10/0660.100%-0.17%310.5+13+4.37%-19.2%-4.37%+19%
'26/10/0560.100%-0.17%297.5-10.5-3.41%-21.9%+3.41%+21.7%
'26/10/0260.1-0.1-0.17%-0.33%308+15.5+5.3%-17.8%-5.47%+17.4%
'26/10/0160.200%-0.33%292.5+3+1.04%-16.9%-1.04%+16.6%
'26/09/3060.200%-0.33%289.5+8.5+3.02%-14.4%-3.02%+14.1%
'26/09/2960.2+0.1+0.17%-0.17%281-6-2.09%-16.2%+2.26%+16%
'26/09/2460.1-0.2-0.33%-0.5%287+0.5+0.17%-16.1%-0.5%+15.6%
'26/09/2360.300%-0.5%286.5-5.5-1.88%-17.6%+1.88%+17.1%
'26/09/2260.3+0.1+0.17%-0.33%292-0.5-0.17%-17.8%+0.34%+17.4%
'26/09/2160.2-0.1-0.17%-0.5%292.5+8.5+2.99%-15.3%-3.16%+14.8%
'26/09/1860.3+0.1+0.17%-0.33%284+9.5+3.46%-12.4%-3.29%+12.1%
'26/09/1760.200%-0.33%274.500%-12.4%0%+12.1%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.200%-0.33%274.5+6.5+2.43%-10.3%-2.43%+9.93%
'26/09/1560.2-0.1-0.17%-0.5%268-3.5-1.29%-11.4%+1.12%+10.9%
'26/09/1460.300%-0.5%271.5-1.5-0.55%-11.9%+0.55%+11.4%
'26/09/1160.300%-0.5%273-10.5-3.7%-15.2%+3.7%+14.7%
'26/09/1060.300%-0.5%283.5+2.5+0.89%-14.4%-0.89%+13.9%
'26/09/0960.3-0.1-0.17%-0.66%281+5.5+2%-12.7%-2.17%+12%
'26/09/0860.400%-0.66%275.5-4.5-1.61%-14.1%+1.61%+13.4%
'26/09/0760.4+0.1+0.17%-0.5%280+3.5+1.27%-13%-1.1%+12.5%
'26/09/0460.300%-0.5%276.5+1.5+0.55%-12.5%-0.55%+12%
'26/09/0360.300%-0.5%275-3-1.08%-13.5%+1.08%+13%
'26/09/0260.3-0.1-0.17%-0.66%278-6-2.11%-15.3%+1.94%+14.7%
'26/09/0160.400%-0.66%284+7+2.53%-13.2%-2.53%+12.5%
'26/08/3160.400%-0.66%277-10-3.48%-16.2%+3.48%+15.5%
'26/08/2860.4+0.1+0.17%-0.5%287+10+3.61%-13.2%-3.44%+12.7%
'26/08/2760.300%-0.5%277-9-3.15%-15.9%+3.15%+15.4%
'26/08/2660.300%-0.5%286+12.5+4.57%-12.1%-4.57%+11.6%
'26/08/2560.3-0.1-0.17%-0.66%273.5+4+1.48%-10.8%-1.65%+10.1%
'26/08/2460.4-0.1-0.17%-0.83%269.5+2+0.75%-10.1%-0.92%+9.27%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.5+0.1+0.17%-0.66%267.5-1-0.37%-10.4%+0.54%+9.77%
'26/08/2060.400%-0.66%268.5+6+2.29%-8.38%-2.29%+7.72%
'26/08/1960.400%-0.66%262.5-3-1.13%-9.42%+1.13%+8.75%
'26/08/1860.4+0.1+0.17%-0.5%265.5-12.5-4.5%-13.5%+4.67%+13%
'26/08/1760.300%-0.5%27800%-13.5%0%+13%
'26/08/1460.3+0.1+0.17%-0.33%278-5-1.77%-15%+1.94%+14.7%
'26/08/1360.2-0.1-0.17%-0.5%283+1.5+0.53%-14.6%-0.7%+14.1%
'26/08/1260.300%-0.5%281.5-1-0.35%-14.9%+0.35%+14.4%
'26/08/1160.300%-0.5%282.5-6-2.08%-16.6%+2.08%+16.1%
'26/08/1060.300%-0.5%288.5+26+9.9%-8.38%-9.9%+7.88%
'26/08/0760.3+0.1+0.17%-0.33%262.5-7-2.6%-10.8%+2.77%+10.4%
'26/08/0660.2-0.1-0.17%-0.5%269.5+13+5.07%-6.24%-5.24%+5.74%
'26/08/0560.300%-0.5%256.500%-6.24%0%+5.74%
'26/08/0460.300%-0.5%256.5+18+7.55%+0.84%-7.55%-1.34%
'26/08/0360.300%-0.5%238.5+3+1.27%+2.12%-1.27%-2.62%
'26/07/3160.300%-0.5%235.5+21+9.79%+12.1%-9.79%-12.6%
'26/07/3060.300%-0.5%214.5-14-6.13%+5.25%+6.13%-5.75%
'26/07/2960.300%-0.5%233-18.5-7.36%-2.58%+7.36%+2.09%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.3-0.1-0.17%-0.66%251.5-27.5-9.86%-12.2%+9.69%+11.5%
'26/07/2760.400%-0.66%279-0.5-0.18%-12.3%+0.18%+11.7%
'26/07/2460.4-0.1-0.17%-0.83%279.5-14.5-4.93%-16.7%+4.76%+15.8%
'26/07/2360.5+0.3+0.5%-0.33%29400%-16.7%+0.5%+16.3%
'26/07/2260.200%-0.33%294+22+8.09%-9.93%-8.09%+9.59%
'26/07/2160.200%-0.33%272+5.5+2.06%-8.07%-2.06%+7.74%
'26/07/2060.2+0.1+0.17%-0.17%266.5-21.5-7.47%-14.9%+7.64%+14.8%
'26/07/1760.100%-0.17%288-28.5-9%-22.6%+9%+22.4%
'26/07/1660.100%-0.17%316.5+2.5+0.8%-22%-0.8%+21.8%
'26/07/1560.1-0.1-0.17%-0.33%314+10+3.29%-19.4%-3.46%+19.1%
'26/07/1460.200%-0.33%304-8.5-2.72%-21.6%+2.72%+21.3%
'26/07/1360.200%-0.33%312.5-7.5-2.34%-23.4%+2.34%+23.1%
'26/07/0960.200%-0.33%320+2+0.63%-23%-0.63%+22.6%
'26/07/0860.2+0.1+0.17%-0.17%318-5.5-1.7%-24.3%+1.87%+24.1%
'26/07/0760.1+0.1+0.17%0%323.5-21-6.1%-28.9%+6.27%+28.9%
'26/07/0660+0.1+0.17%+0.17%344.5+6.5+1.92%-27.5%-1.75%+27.7%
'26/07/0359.9-0.1-0.17%0%338+4.5+1.35%-26.5%-1.52%+26.5%
'26/07/0260-0.2-0.33%-0.33%333.5-2-0.6%-27%+0.27%+26.6%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.2+0.2+0.33%0%335.5-2-0.59%-27.4%+0.92%+27.4%
'26/06/3060+0.6+1.01%+1.01%337.5+26.5+8.52%-21.2%-7.51%+22.2%
'26/06/2961.9+0.1+0.16%+1.13%311-3-0.96%-22%+1.12%+23.1%
'26/06/2661.8-0.2-0.32%+0.81%314-12-3.68%-24.8%+3.36%+25.7%
'26/06/256200%+0.81%326-12-3.55%-27.5%+3.55%+28.3%
'26/06/246200%+0.81%338-6-1.74%-28.8%+1.74%+29.6%
'26/06/236200%+0.81%344-22-6.01%-33.1%+6.01%+33.9%
'26/06/2262-0.1-0.16%+0.64%366+2.5+0.69%-32.6%-0.85%+33.2%
'26/06/1862.1+0.1+0.16%+0.81%363.5+18.5+5.36%-29%-5.2%+29.8%
'26/06/176200%+0.81%345-1.5-0.43%-29.3%+0.43%+30.1%
'26/06/1662+0.1+0.16%+0.97%346.5+19.5+5.96%-25.1%-5.8%+26%
'26/06/1561.900%+0.97%327-20.5-5.9%-29.5%+5.9%+30.5%
'26/06/1261.9+0.1+0.16%+1.13%347.5+14.5+4.35%-26.4%-4.19%+27.6%
'26/06/1161.8+0.1+0.16%+1.3%333+30+9.9%-19.1%-9.74%+20.4%
'26/06/1061.7+0.2+0.33%+1.63%303-18-5.61%-23.7%+5.94%+25.3%
'26/06/0961.5+0.3+0.49%+2.12%321+12+3.88%-20.7%-3.39%+22.8%
'26/06/0861.200%+2.12%309-29-8.58%-27.5%+8.58%+29.6%
'26/06/0561.2-0.2-0.33%+1.79%338-16-4.52%-30.8%+4.19%+32.6%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.4-0.3-0.49%+1.3%354+11+3.21%-28.6%-3.7%+29.9%
'26/06/0361.7-0.1-0.16%+1.13%343-4-1.15%-29.4%+0.99%+30.5%
'26/06/0261.800%+1.13%347-19-5.19%-33.1%+5.19%+34.2%
'26/06/0161.8-0.1-0.16%+0.97%366-13-3.43%-35.4%+3.27%+36.3%
'26/05/2961.9-0.1-0.16%+0.81%379+21.5+6.01%-31.5%-6.17%+32.3%
'26/05/2862-0.1-0.16%+0.64%357.5+17+4.99%-28%-5.15%+28.7%
'26/05/2762.100%+0.64%340.5-1.5-0.44%-28.4%+0.44%+29%
'26/05/2662.1+0.1+0.16%+0.81%342+31+9.97%-21.2%-9.81%+22%
'26/05/256200%+0.81%311+28+9.89%-13.4%-9.89%+14.2%
'26/05/2262-0.4-0.64%+0.16%283+25.5+9.9%-4.85%-10.5%+5.01%
'26/05/2162.4+0.1+0.16%+0.32%257.5+23+9.81%+4.48%-9.65%-4.16%
'26/05/2062.300%+0.32%234.5+7.5+3.3%+7.93%-3.3%-7.61%
'26/05/1962.3+0.1+0.16%+0.48%227-23-9.2%-2%+9.36%+2.48%
'26/05/1862.200%+0.48%250+2+0.81%-1.21%-0.81%+1.69%
'26/05/1562.2-0.1-0.16%+0.32%248+19+8.3%+6.99%-8.46%-6.67%
'26/05/1462.3+0.1+0.16%+0.48%229-3-1.29%+5.6%+1.45%-5.12%
'26/05/1362.200%+0.48%232+5.5+2.43%+8.17%-2.43%-7.69%
'26/05/1262.200%+0.48%226.5+1+0.44%+8.65%-0.44%-8.17%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.2+0.2+0.32%+0.81%225.5+3.5+1.58%+10.4%-1.26%-9.55%
'26/05/0862-0.3-0.48%+0.32%222-8.5-3.69%+6.29%+3.21%-5.97%
'26/05/0762.3-0.1-0.16%+0.16%230.5-4-1.71%+4.48%+1.55%-4.32%
'26/05/0662.4+0.1+0.16%+0.32%234.5+7+3.08%+7.69%-2.92%-7.37%
'26/05/0562.3+0.1+0.16%+0.48%227.5+4.5+2.02%+9.87%-1.86%-9.38%
'26/05/0462.2-0.1-0.16%+0.32%223+20+9.85%+20.7%-10%-20.4%
'26/04/3062.3-0.2-0.32%0%203-1.5-0.73%+19.8%+0.41%-19.8%
'26/04/2962.5+0.2+0.32%+0.32%204.5-14-6.41%+12.1%+6.73%-11.8%
'26/04/2862.3+0.1+0.16%+0.48%218.5+1.5+0.69%+12.9%-0.53%-12.4%
'26/04/2762.2-0.2-0.32%+0.16%217+7+3.33%+16.7%-3.65%-16.5%
'26/04/2462.4-0.1-0.16%0%210+3+1.45%+18.4%-1.61%-18.4%
'26/04/2362.5-0.1-0.16%-0.16%207-11.5-5.26%+12.1%+5.1%-12.3%
'26/04/2262.6+0.1+0.16%0%218.5+5.5+2.58%+15%-2.42%-15%
'26/04/2162.500%0%213+5+2.4%+17.8%-2.4%-17.8%
'26/04/2062.500%0%208+0.5+0.24%+18.1%-0.24%-18.1%
'26/04/1762.5+0.1+0.16%+0.16%207.5-5-2.35%+15.3%+2.51%-15.1%
'26/04/1662.400%+0.16%212.5+2.5+1.19%+16.7%-1.19%-16.5%
'26/04/1562.4+0.1+0.16%+0.32%210-7.5-3.45%+12.6%+3.61%-12.3%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.300%+0.32%217.5-1-0.46%+12.1%+0.46%-11.8%
'26/04/1362.3+0.1+0.16%+0.48%218.5+4+1.86%+14.2%-1.7%-13.7%
'26/04/1062.200%+0.48%214.5+5+2.39%+16.9%-2.39%-16.5%
'26/04/0962.2+0.1+0.16%+0.64%209.5-1.5-0.71%+16.1%+0.87%-15.5%
'26/04/0862.1-0.1-0.16%+0.48%211+19+9.9%+27.6%-10.1%-27.1%
'26/04/0762.200%+0.48%192-10-4.95%+21.3%+4.95%-20.8%
'26/04/0262.2+0.1+0.16%+0.64%202+7+3.59%+25.6%-3.43%-25%
'26/04/0162.100%+0.64%195+8+4.28%+31%-4.28%-30.4%
'26/03/3162.1+0.1+0.16%+0.81%187-9-4.59%+25%+4.75%-24.2%
'26/03/306200%+0.81%196+1+0.51%+25.6%-0.51%-24.8%
'26/03/2762+0.1+0.16%+0.97%195-3.5-1.76%+23.4%+1.92%-22.5%
'26/03/2661.9+0.1+0.16%+1.13%198.5-5-2.46%+20.4%+2.62%-19.3%
'26/03/2561.800%+1.13%203.5+11.5+5.99%+27.6%-5.99%-26.5%
'26/03/2461.8+0.1+0.16%+1.3%19200%+27.6%+0.16%-26.3%
'26/03/2361.7-0.1-0.16%+1.13%192-9.5-4.71%+21.6%+4.55%-20.5%
'26/03/2061.8+0.1+0.16%+1.3%201.5-4-1.95%+19.2%+2.11%-17.9%
'26/03/1961.700%+1.3%205.5-5.5-2.61%+16.1%+2.61%-14.8%
'26/03/1861.7+0.2+0.33%+1.63%211+8.5+4.2%+21%-3.87%-19.4%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1761.5-0.1-0.16%+1.46%202.5-1.5-0.74%+20.1%+0.58%-18.6%
'26/03/1661.6+0.3+0.49%+1.96%204+3+1.49%+21.9%-1%-19.9%
'26/03/1361.300%+1.96%201-3.5-1.71%+19.8%+1.71%-17.8%
'26/03/1261.3+0.1+0.16%+2.12%204.5-11-5.1%+13.7%+5.26%-11.6%
'26/03/1161.200%+2.12%215.5+1+0.47%+14.2%-0.47%-12.1%
'26/03/1061.2+0.2+0.33%+2.46%214.5+12+5.93%+21%-5.6%-18.5%
'26/03/0961+0.1+0.16%+2.63%202.5-22.5-10%+8.89%+10.2%-6.26%
'26/03/0660.9+0.1+0.16%+2.8%225+0.5+0.22%+9.13%-0.06%-6.34%
'26/03/0560.800%+2.8%224.5+7.5+3.46%+12.9%-3.46%-10.1%
'26/03/0460.8-0.1-0.16%+2.63%217-14-6.06%+6.06%+5.9%-3.43%
'26/03/0360.900%+2.63%231-22-8.7%-3.16%+8.7%+5.79%
'26/03/0260.900%+2.63%253-5-1.94%-5.04%+1.94%+7.67%
'26/02/2660.9+0.1+0.16%+2.8%25800%-5.04%+0.16%+7.83%
'26/02/2560.800%+2.8%258+0.5+0.19%-4.85%-0.19%+7.65%
'26/02/2460.800%+2.8%257.5+8.5+3.41%-1.61%-3.41%+4.4%
'26/02/2360.800%+2.8%249+6+2.47%+0.82%-2.47%+1.97%
'26/02/1160.8-0.1-0.16%+2.63%243+3+1.25%+2.08%-1.41%+0.54%
'26/02/1060.900%+2.63%240-3-1.23%+0.82%+1.23%+1.8%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.900%+2.63%243+3.5+1.46%+2.3%-1.46%+0.33%
'26/02/0660.9+0.2+0.33%+2.97%239.5-4.5-1.84%+0.41%+2.17%+2.56%
'26/02/0560.700%+2.97%244-8.5-3.37%-2.97%+3.37%+5.94%
'26/02/0460.700%+2.97%252.5-4.5-1.75%-4.67%+1.75%+7.63%
'26/02/0360.7+0.1+0.17%+3.14%257+12.5+5.11%+0.2%-4.94%+2.93%
'26/02/0260.6-0.2-0.33%+2.8%244.5-9.5-3.74%-3.54%+3.41%+6.34%
'26/01/3060.8+0.1+0.16%+2.97%254-1.5-0.59%-4.11%+0.75%+7.07%
'26/01/2960.7-0.1-0.16%+2.8%255.5-6-2.29%-6.31%+2.13%+9.11%
'26/01/2860.800%+2.8%261.5-2-0.76%-7.02%+0.76%+9.82%
'26/01/2760.800%+2.8%263.5+6+2.33%-4.85%-2.33%+7.65%
'26/01/2660.800%+2.8%257.5+11+4.46%-0.61%-4.46%+3.4%
'26/01/2360.800%+2.8%246.5-11-4.27%-4.85%+4.27%+7.65%
'26/01/2260.800%+2.8%257.5+18+7.52%+2.3%-7.52%+0.5%
'26/01/2160.800%+2.8%239.5-12-4.77%-2.58%+4.77%+5.38%
'26/01/2060.800%+2.8%251.5-11-4.19%-6.67%+4.19%+9.46%
'26/01/1960.800%+2.8%262.5-0.5-0.19%-6.84%+0.19%+9.64%
'26/01/1660.8-0.1-0.16%+2.63%263+5.5+2.14%-4.85%-2.3%+7.48%
'26/01/1560.900%+2.63%257.5+6+2.39%-2.58%-2.39%+5.21%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.900%+2.63%251.5+9.5+3.93%+1.24%-3.93%+1.39%
'26/01/1360.900%+2.63%242+22+10%+11.4%-10%-8.74%
'26/01/1260.900%+2.63%220+20+10%+22.5%-10%-19.9%
'26/01/0960.900%+2.63%200-3-1.48%+20.7%+1.48%-18.1%
'26/01/0860.9+0.2+0.33%+2.97%203-2.5-1.22%+19.2%+1.55%-16.3%
'26/01/0760.7-0.2-0.33%+2.63%205.5+1.5+0.74%+20.1%-1.07%-17.5%
'26/01/0660.9+0.1+0.16%+2.8%204+2.5+1.24%+21.6%-1.08%-18.8%
'26/01/0560.8-0.1-0.16%+2.63%201.5+18+9.81%+33.5%-9.97%-30.9%
'26/01/0260.9+0.2+0.33%+2.97%183.5+10.5+6.07%+41.6%-5.74%-38.7%
'25/12/3160.700%+2.97%173-2-1.14%+40%+1.14%-37%
'25/12/3060.700%+2.97%175-1.5-0.85%+38.8%+0.85%-35.8%
'25/12/2960.700%+2.97%176.5+1.5+0.86%+40%-0.86%-37%
'25/12/2660.700%+2.97%175+10.5+6.38%+48.9%-6.38%-46%
'25/12/2460.700%+2.97%164.5+0.5+0.3%+49.4%-0.3%-46.4%
'25/12/2360.700%+2.97%164-8-4.65%+42.4%+4.65%-39.5%
'25/12/2260.700%+2.97%172+13+8.18%+54.1%-8.18%-51.1%
'25/12/1960.700%+2.97%159-2.5-1.55%+51.7%+1.55%-48.7%
'25/12/1860.700%+2.97%161.5-0.5-0.31%+51.2%+0.31%-48.3%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.700%+2.97%162+6.5+4.18%+57.6%-4.18%-54.6%
'25/12/1660.700%+2.97%155.5-3.5-2.2%+54.1%+2.2%-51.1%
'25/12/1560.7-0.1-0.16%+2.8%159-3-1.85%+51.2%+1.69%-48.4%
'25/12/1260.8+0.1+0.16%+2.97%16200%+51.2%+0.16%-48.3%
'25/12/1160.700%+2.97%162+3+1.89%+54.1%-1.89%-51.1%
'25/12/1060.700%+2.97%159-1.5-0.93%+52.6%+0.93%-49.7%
'25/12/0960.7-0.1-0.16%+2.8%160.5+0.5+0.31%+53.1%-0.47%-50.3%
'25/12/0860.800%+2.8%160+3+1.91%+56.1%-1.91%-53.3%
'25/12/0560.800%+2.8%157+1+0.64%+57.1%-0.64%-54.3%
'25/12/0460.800%+2.8%156-2.5-1.58%+54.6%+1.58%-51.8%
'25/12/0360.800%+2.8%158.5+3+1.93%+57.6%-1.93%-54.8%
'25/12/0260.800%+2.8%155.5+2+1.3%+59.6%-1.3%-56.8%
'25/12/0160.800%+2.8%153.5-3.5-2.23%+56.1%+2.23%-53.3%
'25/11/2860.800%+2.8%157+1.5+0.96%+57.6%-0.96%-54.8%
'25/11/2760.800%+2.8%155.5+1+0.65%+58.6%-0.65%-55.8%
'25/11/2660.800%+2.8%154.5+2.5+1.64%+61.2%-1.64%-58.4%
'25/11/2560.800%+2.8%152+0.5+0.33%+61.7%-0.33%-58.9%
'25/11/2460.800%+2.8%151.5+0.5+0.33%+62.3%-0.33%-59.5%
交易
日期		2882A 國泰特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2160.800%+2.8%151-7.5-4.73%+54.6%+4.73%-51.8%
'25/11/2060.8+0.1+0.16%+2.97%158.5+4.5+2.92%+59.1%-2.76%-56.1%
'25/11/1960.7-0.1-0.16%+2.8%154-6.5-4.05%+52.6%+3.89%-49.9%
'25/11/1860.800%+2.8%160.5-4-2.43%+48.9%+2.43%-46.1%
'25/11/1760.8+0.1+0.16%+2.97%164.5+4+2.49%+52.6%-2.33%-49.7%
'25/11/1460.7-0.1-0.16%+2.8%160.5-9.5-5.59%+44.1%+5.43%-41.3%