≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.16%60.660.760.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
638.61萬21304股/筆60.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38227.9萬191.98張/筆60.680 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260.700%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0860.700%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0760.700%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0660.700%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0560.700%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0260.7-0.1-0.16%-0.16%48475.74+122.25+0.25%+1.96%-0.41%-2.13%
'26/10/0160.8+0.1+0.16%0%48353.49+413.36+0.86%+2.84%-0.7%-2.84%
'26/09/3060.7-0.2-0.33%-0.33%47940.13+308.17+0.65%+3.51%-0.98%-3.83%
'26/09/2960.900%-0.33%47631.96-392.64-0.82%+2.66%+0.82%-2.99%
'26/09/2460.900%-0.33%48024.6-132.69-0.28%+2.38%+0.28%-2.71%
'26/09/2360.900%-0.33%48157.29+357.12+0.75%+3.14%-0.75%-3.47%
'26/09/2260.900%-0.33%47800.17+81.33+0.17%+3.32%-0.17%-3.65%
'26/09/2160.9+0.1+0.16%-0.16%47718.84+538.09+1.14%+4.5%-0.98%-4.66%
'26/09/1860.8-0.1-0.16%-0.33%47180.75+892.75+1.93%+6.51%-2.09%-6.84%
'26/09/1760.900%-0.33%46288+439.1+0.96%+7.53%-0.96%-7.86%
'26/09/1660.900%-0.33%45848.9+337.41+0.74%+8.33%-0.74%-8.66%
'26/09/1560.900%-0.33%45511.49-351.03-0.77%+7.5%+0.77%-7.83%
'26/09/1460.900%-0.33%45862.52-322.33-0.7%+6.75%+0.7%-7.08%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.900%-0.33%46184.85-755.64-1.61%+5.03%+1.61%-5.36%
'26/09/1060.900%-0.33%46940.49-242.87-0.51%+4.49%+0.51%-4.82%
'26/09/0960.900%-0.33%47183.36+77.58+0.16%+4.66%-0.16%-4.99%
'26/09/0860.900%-0.33%47105.78-220.49-0.47%+4.17%+0.47%-4.5%
'26/09/0760.9+0.1+0.16%-0.16%47326.27+775.14+1.67%+5.91%-1.51%-6.07%
'26/09/0460.8-0.1-0.16%-0.33%46551.13+693.47+1.51%+7.51%-1.67%-7.84%
'26/09/0360.900%-0.33%45857.66-307.06-0.67%+6.8%+0.67%-7.12%
'26/09/0260.900%-0.33%46164.72-784-1.67%+5.01%+1.67%-5.34%
'26/09/0160.900%-0.33%46948.72+820.25+1.78%+6.88%-1.78%-7.21%
'26/08/3160.900%-0.33%46128.47-202.98-0.44%+6.41%+0.44%-6.74%
'26/08/2860.900%-0.33%46331.45+356.23+0.77%+7.24%-0.77%-7.56%
'26/08/2760.900%-0.33%45975.22+142.6+0.31%+7.57%-0.31%-7.9%
'26/08/2660.900%-0.33%45832.62+663.16+1.47%+9.15%-1.47%-9.48%
'26/08/256100%-0.33%45169.46+407.14+0.91%+10.1%-0.91%-10.5%
'26/08/2461+0.1+0.16%-0.16%44762.32-461.97-1.02%+9.02%+1.18%-9.18%
'26/08/2160.9+0.1+0.16%0%45224.29+290.55+0.65%+9.72%-0.49%-9.72%
'26/08/2060.8+0.2+0.33%+0.33%44933.74+214.39+0.48%+10.2%-0.15%-9.92%
'26/08/1960.6+0.1+0.17%+0.5%44719.35-589.33-1.3%+8.81%+1.47%-8.32%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.5+0.1+0.17%+0.66%45308.68-548.59-1.2%+7.51%+1.37%-6.85%
'26/08/1760.4-0.1-0.17%+0.5%45857.27+46.26+0.1%+7.62%-0.27%-7.12%
'26/08/1460.500%+0.5%45811.01-210.47-0.46%+7.13%+0.46%-6.63%
'26/08/1360.5-0.1-0.17%+0.33%46021.48+503.41+1.11%+8.31%-1.28%-7.98%
'26/08/1260.600%+0.33%45518.07+397.35+0.88%+9.27%-0.88%-8.94%
'26/08/1160.600%+0.33%45120.72+191.96+0.43%+9.73%-0.43%-9.4%
'26/08/1060.600%+0.33%44928.76+702.85+1.59%+11.5%-1.59%-11.1%
'26/08/0760.600%+0.33%44225.91-170.79-0.38%+11%+0.38%-10.7%
'26/08/0660.600%+0.33%44396.7-214.9-0.48%+10.5%+0.48%-10.2%
'26/08/0560.6-0.1-0.16%+0.16%44611.6+1250.94+2.88%+13.7%-3.04%-13.5%
'26/08/0460.700%+0.16%43360.66-25.75-0.06%+13.6%+0.06%-13.5%
'26/08/0360.700%+0.16%43386.41+266.66+0.62%+14.3%-0.62%-14.2%
'26/07/3160.7+0.2+0.33%+0.5%43119.75+3186.45+7.98%+23.5%-7.65%-23%
'26/07/3060.5-0.2-0.33%+0.16%39933.3-105.88-0.26%+23.1%-0.07%-23%
'26/07/2960.700%+0.16%40039.18-1564.18-3.76%+18.5%+3.76%-18.3%
'26/07/2860.7-0.1-0.16%0%41603.36-2030.83-4.65%+13%+4.49%-13%
'26/07/2760.8+0.1+0.16%+0.16%43634.19-20.65-0.05%+12.9%+0.21%-12.8%
'26/07/2460.700%+0.16%43654.84-1195.97-2.67%+9.92%+2.67%-9.76%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.700%+0.16%44850.81+25.03+0.06%+9.99%-0.06%-9.82%
'26/07/2260.700%+0.16%44825.78+592.91+1.34%+11.5%-1.34%-11.3%
'26/07/2160.700%+0.16%44232.87+1783.17+4.2%+16.1%-4.2%-16%
'26/07/2060.700%+0.16%42449.7-221.57-0.52%+15.5%+0.52%-15.4%
'26/07/1760.700%+0.16%42671.27-2953.71-6.47%+8.06%+6.47%-7.89%
'26/07/1660.700%+0.16%45624.98-6.61-0.01%+8.04%+0.01%-7.88%
'26/07/1560.700%+0.16%45631.59+893.64+2%+10.2%-2%-10%
'26/07/1460.7-0.1-0.16%0%44737.95-642.57-1.42%+8.64%+1.26%-8.64%
'26/07/1360.800%0%45380.52+25.91+0.06%+8.7%-0.06%-8.7%
'26/07/0960.800%0%45354.61-379.8-0.83%+7.8%+0.83%-7.8%
'26/07/0860.800%0%45734.41+255.3+0.56%+8.41%-0.56%-8.41%
'26/07/0760.8-0.1-0.16%-0.16%45479.11-1077.28-2.31%+5.9%+2.15%-6.06%
'26/07/0660.9-0.1-0.16%-0.33%46556.39-224.23-0.48%+5.39%+0.32%-5.72%
'26/07/0361+0.2+0.33%0%46780.62+36.46+0.08%+5.47%+0.25%-5.47%
'26/07/0260.800%0%46744.16-274.83-0.58%+4.86%+0.58%-4.86%
'26/07/0160.8+0.5+0.83%+0.83%47018.99+893.08+1.94%+6.89%-1.11%-6.06%
'26/06/3062.9+0.2+0.32%+1.12%46125.91+1126.01+2.5%+9.56%-2.18%-8.44%
'26/06/2962.700%+1.12%44999.9+428.14+0.96%+10.6%-0.96%-9.5%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.7-0.1-0.16%+0.96%44571.76-1683.5-3.64%+6.59%+3.48%-5.63%
'26/06/2562.8+0.1+0.16%+1.12%46255.26+211.66+0.46%+7.08%-0.3%-5.96%
'26/06/2462.700%+1.12%46043.6-1057.05-2.24%+4.67%+2.24%-3.56%
'26/06/2362.7+0.1+0.16%+1.28%47100.65-640.86-1.34%+3.27%+1.5%-1.99%
'26/06/2262.600%+1.28%47741.51+1276.31+2.75%+6.11%-2.75%-4.83%
'26/06/1862.600%+1.28%46465.2+587.81+1.28%+7.46%-1.28%-6.19%
'26/06/1762.600%+1.28%45877.39+68.2+0.15%+7.62%-0.15%-6.35%
'26/06/1662.6-0.1-0.16%+1.12%45809.19+412.2+0.91%+8.6%-1.07%-7.49%
'26/06/1562.700%+1.12%45396.99+1227.95+2.78%+11.6%-2.78%-10.5%
'26/06/1262.700%+1.12%44169.04+1019.58+2.36%+14.3%-2.36%-13.1%
'26/06/1162.700%+1.12%43149.46-76.08-0.18%+14.1%+0.18%-12.9%
'26/06/1062.7+0.1+0.16%+1.28%43225.54-1478.9-3.31%+10.3%+3.47%-9.01%
'26/06/0962.600%+1.28%44704.44+1201.66+2.76%+13.3%-2.76%-12.1%
'26/06/0862.600%+1.28%43502.78-1568.16-3.48%+9.39%+3.48%-8.11%
'26/06/0562.6-0.1-0.16%+1.12%45070.94-606.52-1.33%+7.93%+1.17%-6.82%
'26/06/0462.700%+1.12%45677.46-781.7-1.68%+6.12%+1.68%-5%
'26/06/0362.7+0.1+0.16%+1.28%46459.16+901.85+1.98%+8.22%-1.82%-6.94%
'26/06/0262.600%+1.28%45557.31+219.4+0.48%+8.74%-0.48%-7.47%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162.6-0.1-0.16%+1.12%45337.91+604.97+1.35%+10.2%-1.51%-9.1%
'26/05/2962.700%+1.12%44732.94+1096.5+2.51%+13%-2.51%-11.9%
'26/05/2862.700%+1.12%43636.44-620.36-1.4%+11.4%+1.4%-10.3%
'26/05/2762.7+0.1+0.16%+1.28%44256.8+731.43+1.68%+13.3%-1.52%-12%
'26/05/2662.600%+1.28%43525.37-119.03-0.27%+13%+0.27%-11.7%
'26/05/2562.6-0.1-0.16%+1.12%43644.4+1376.43+3.26%+16.6%-3.42%-15.5%
'26/05/2262.700%+1.12%42267.97+899.76+2.18%+19.2%-2.18%-18.1%
'26/05/2162.700%+1.12%41368.21+1347.39+3.37%+23.2%-3.37%-22.1%
'26/05/2062.7-0.1-0.16%+0.96%40020.82-154.74-0.39%+22.7%+0.23%-21.8%
'26/05/1962.8+0.1+0.16%+1.12%40175.56-716.26-1.75%+20.6%+1.91%-19.5%
'26/05/1862.7+0.1+0.16%+1.28%40891.82-280.54-0.68%+19.7%+0.84%-18.5%
'26/05/1562.6-0.1-0.16%+1.12%41172.36-579.39-1.39%+18.1%+1.23%-17%
'26/05/1462.700%+1.12%41751.75+377.25+0.91%+19.2%-0.91%-18%
'26/05/1362.7+0.1+0.16%+1.28%41374.5-523.82-1.25%+17.7%+1.41%-16.4%
'26/05/1262.600%+1.28%41898.32+108.26+0.26%+18%-0.26%-16.7%
'26/05/1162.6+0.1+0.16%+1.44%41790.06+186.12+0.45%+18.5%-0.29%-17.1%
'26/05/0862.5-0.1-0.16%+1.28%41603.94-329.84-0.79%+17.6%+0.63%-16.3%
'26/05/0762.600%+1.28%41933.78+794.93+1.93%+19.8%-1.93%-18.6%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0662.600%+1.28%41138.85+369.56+0.91%+20.9%-0.91%-19.7%
'26/05/0562.6-0.1-0.16%+1.12%40769.29+64.15+0.16%+21.1%-0.32%-20%
'26/05/0462.7+0.1+0.16%+1.28%40705.14+1778.51+4.57%+26.7%-4.41%-25.4%
'26/04/3062.6-0.1-0.16%+1.12%38926.63-376.87-0.96%+25.4%+0.8%-24.3%
'26/04/2962.700%+1.12%39303.5-218.23-0.55%+24.7%+0.55%-23.6%
'26/04/2862.700%+1.12%39521.73-94.9-0.24%+24.4%+0.24%-23.3%
'26/04/2762.700%+1.12%39616.63+684.23+1.76%+26.6%-1.76%-25.5%
'26/04/2462.7-0.1-0.16%+0.96%38932.4+1218.25+3.23%+30.7%-3.39%-29.8%
'26/04/2362.8-0.1-0.16%+0.79%37714.15-164.32-0.43%+30.2%+0.27%-29.4%
'26/04/2262.9-0.1-0.16%+0.63%37878.47+273.36+0.73%+31.1%-0.89%-30.5%
'26/04/2163+0.1+0.16%+0.79%37605.11+646.31+1.75%+33.4%-1.59%-32.6%
'26/04/2062.9+0.1+0.16%+0.96%36958.8+154.46+0.42%+34%-0.26%-33%
'26/04/1762.8+0.1+0.16%+1.12%36804.34-327.68-0.88%+32.8%+1.04%-31.7%
'26/04/1662.7+0.1+0.16%+1.28%37132.02+409.88+1.12%+34.3%-0.96%-33%
'26/04/1562.600%+1.28%36722.14+426.02+1.17%+35.8%-1.17%-34.6%
'26/04/1462.600%+1.28%36296.12+838.83+2.37%+39%-2.37%-37.8%
'26/04/1362.6+0.1+0.16%+1.44%35457.29+39.46+0.11%+39.2%+0.05%-37.8%
'26/04/1062.500%+1.44%35417.83+556.67+1.6%+41.4%-1.6%-40%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.500%+1.44%34861.16+99.78+0.29%+41.8%-0.29%-40.4%
'26/04/0862.500%+1.44%34761.38+1531.56+4.61%+48.4%-4.61%-46.9%
'26/04/0762.500%+1.44%33229.82+657.39+2.02%+51.4%-2.02%-49.9%
'26/04/0262.5+0.1+0.16%+1.6%32572.43-602.39-1.82%+48.6%+1.98%-47%
'26/04/0162.4-0.1-0.16%+1.44%33174.82+1451.83+4.58%+55.4%-4.74%-54%
'26/03/3162.500%+1.44%31722.99-795.17-2.45%+51.6%+2.45%-50.2%
'26/03/3062.500%+1.44%32518.16-594.43-1.8%+48.9%+1.8%-47.5%
'26/03/2762.500%+1.44%33112.59-225.03-0.68%+47.9%+0.68%-46.4%
'26/03/2662.500%+1.44%33337.62-101.49-0.3%+47.4%+0.3%-46%
'26/03/2562.5+0.1+0.16%+1.6%33439.11+826.87+2.54%+51.2%-2.38%-49.6%
'26/03/2462.400%+1.6%32612.24-110.26-0.34%+50.7%+0.34%-49.1%
'26/03/2362.400%+1.6%32722.5-821.38-2.45%+47%+2.45%-45.4%
'26/03/2062.400%+1.6%33543.88-145.8-0.43%+46.3%+0.43%-44.7%
'26/03/1962.400%+1.6%33689.68-658.9-1.92%+43.5%+1.92%-41.9%
'26/03/1862.400%+1.6%34348.58+512.01+1.51%+45.7%-1.51%-44.1%
'26/03/1762.4+0.2+0.32%+1.93%33836.57+494.06+1.48%+47.9%-1.16%-45.9%
'26/03/1662.200%+1.93%33342.51-57.81-0.17%+47.6%+0.17%-45.7%
'26/03/1362.2+0.1+0.16%+2.09%33400.32-181.54-0.54%+46.8%+0.7%-44.7%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.1+0.1+0.16%+2.26%33581.86-532.33-1.56%+44.5%+1.72%-42.3%
'26/03/1162+0.1+0.16%+2.42%34114.19+1342.32+4.1%+50.4%-3.94%-48%
'26/03/1061.9+0.1+0.16%+2.59%32771.87+661.45+2.06%+53.5%-1.9%-50.9%
'26/03/0961.8+0.1+0.16%+2.76%32110.42-1489.12-4.43%+46.7%+4.59%-44%
'26/03/0661.7+0.1+0.16%+2.92%33599.54-73.4-0.22%+46.4%+0.38%-43.5%
'26/03/0561.6+0.1+0.16%+3.09%33672.94+844.06+2.57%+50.2%-2.41%-47.1%
'26/03/0461.500%+3.09%32828.88-1494.77-4.35%+43.6%+4.35%-40.5%
'26/03/0361.500%+3.09%34323.65-771.44-2.2%+40.5%+2.2%-37.4%
'26/03/0261.5-0.1-0.16%+2.92%35095.09-319.4-0.9%+39.2%+0.74%-36.3%
'26/02/2661.600%+2.92%35414.49+1.420%+39.2%0%-36.3%
'26/02/2561.6-0.1-0.16%+2.76%35413.07+712.25+2.05%+42.1%-2.21%-39.3%
'26/02/2461.700%+2.76%34700.82+927.56+2.75%+46%-2.75%-43.2%
'26/02/2361.700%+2.76%33773.26+167.55+0.5%+46.7%-0.5%-44%
'26/02/1161.7+0.1+0.16%+2.92%33605.71+532.74+1.61%+49.1%-1.45%-46.1%
'26/02/1061.600%+2.92%33072.97+668.35+2.06%+52.1%-2.06%-49.2%
'26/02/0961.600%+2.92%32404.62+621.7+1.96%+55.1%-1.96%-52.2%
'26/02/0661.600%+2.92%31782.92-18.35-0.06%+55%+0.06%-52.1%
'26/02/0561.600%+2.92%31801.27-488.54-1.51%+52.7%+1.51%-49.8%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.6-0.1-0.16%+2.76%32289.81+94.45+0.29%+53.1%-0.45%-50.4%
'26/02/0361.7+0.1+0.16%+2.92%32195.36+571.33+1.81%+55.9%-1.65%-53%
'26/02/0261.6-0.1-0.16%+2.76%31624.03-439.72-1.37%+53.8%+1.21%-51%
'26/01/3061.7+0.1+0.16%+2.92%32063.75-472.52-1.45%+51.5%+1.61%-48.6%
'26/01/2961.6-0.1-0.16%+2.76%32536.27-267.55-0.82%+50.3%+0.66%-47.5%
'26/01/2861.700%+2.76%32803.82+485.9+1.5%+52.6%-1.5%-49.8%
'26/01/2761.700%+2.76%32317.92+253.4+0.79%+53.8%-0.79%-51%
'26/01/2661.700%+2.76%32064.52+103.01+0.32%+54.3%-0.32%-51.5%
'26/01/2361.700%+2.76%31961.51+215.43+0.68%+55.3%-0.68%-52.5%
'26/01/2261.700%+2.76%31746.08+499.71+1.6%+57.8%-1.6%-55%
'26/01/2161.7-0.1-0.16%+2.59%31246.37-513.62-1.62%+55.2%+1.46%-52.6%
'26/01/2061.800%+2.59%31759.99+120.7+0.38%+55.8%-0.38%-53.2%
'26/01/1961.800%+2.59%31639.29+230.59+0.73%+57%-0.73%-54.4%
'26/01/1661.8+0.1+0.16%+2.76%31408.7+598.12+1.94%+60%-1.78%-57.3%
'26/01/1561.700%+2.76%30810.58-131.2-0.42%+59.3%+0.42%-56.6%
'26/01/1461.7-0.2-0.32%+2.42%30941.78+234.56+0.76%+60.6%-1.08%-58.1%
'26/01/1361.900%+2.42%30707.22+139.93+0.46%+61.3%-0.46%-58.9%
'26/01/1261.900%+2.42%30567.29+278.33+0.92%+62.8%-0.92%-60.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.9-0.1-0.16%+2.26%30288.96-71.59-0.24%+62.4%+0.08%-60.1%
'26/01/0862+0.4+0.65%+2.92%30360.55-74.92-0.25%+62%+0.9%-59.1%
'26/01/0761.6-0.1-0.16%+2.76%30435.47-140.83-0.46%+61.2%+0.3%-58.5%
'26/01/0661.700%+2.76%30576.3+471.26+1.57%+63.8%-1.57%-61%
'26/01/0561.700%+2.76%30105.04+755.23+2.57%+68%-2.57%-65.2%
'26/01/0261.700%+2.76%29349.81+386.21+1.33%+70.2%-1.33%-67.5%
'25/12/3161.7+0.1+0.16%+2.92%28963.6+256.47+0.89%+71.7%-0.73%-68.8%
'25/12/3061.6-0.1-0.16%+2.76%28707.13-103.76-0.36%+71.1%+0.2%-68.4%
'25/12/2961.700%+2.76%28810.89+254.87+0.89%+72.6%-0.89%-69.9%
'25/12/2661.700%+2.76%28556.02+184.04+0.65%+73.8%-0.65%-71%
'25/12/2461.700%+2.76%28371.98+61.51+0.22%+74.1%-0.22%-71.4%
'25/12/2361.700%+2.76%28310.47+160.83+0.57%+75.1%-0.57%-72.4%
'25/12/2261.7-0.1-0.16%+2.59%28149.64+453.29+1.64%+78%-1.8%-75.4%
'25/12/1961.800%+2.59%27696.35+227.82+0.83%+79.5%-0.83%-76.9%
'25/12/1861.800%+2.59%27468.53-56.64-0.21%+79.1%+0.21%-76.5%
'25/12/1761.800%+2.59%27525.17-11.49-0.04%+79%+0.04%-76.5%
'25/12/1661.800%+2.59%27536.66-330.28-1.19%+76.9%+1.19%-74.3%
'25/12/1561.800%+2.59%27866.94-331.08-1.17%+74.8%+1.17%-72.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261.800%+2.59%28198.02+173.27+0.62%+75.9%-0.62%-73.3%
'25/12/1161.800%+2.59%28024.75-375.98-1.32%+73.6%+1.32%-71%
'25/12/1061.8-0.1-0.16%+2.42%28400.73+218.13+0.77%+74.9%-0.93%-72.5%
'25/12/0961.900%+2.42%28182.6-121.18-0.43%+74.2%+0.43%-71.8%
'25/12/0861.900%+2.42%28303.78+322.89+1.15%+76.2%-1.15%-73.8%
'25/12/0561.900%+2.42%27980.89+185.18+0.67%+77.4%-0.67%-74.9%
'25/12/0461.9-0.1-0.16%+2.26%27795.71+2.67+0.01%+77.4%-0.17%-75.1%
'25/12/036200%+2.26%27793.04+228.77+0.83%+78.9%-0.83%-76.6%
'25/12/026200%+2.26%27564.27+221.74+0.81%+80.3%-0.81%-78.1%
'25/12/016200%+2.26%27342.53-283.95-1.03%+78.5%+1.03%-76.2%
'25/11/286200%+2.26%27626.48+71.95+0.26%+78.9%-0.26%-76.7%
'25/11/2762+0.2+0.32%+2.59%27554.53+144.99+0.53%+79.9%-0.21%-77.3%
'25/11/2661.8-0.2-0.32%+2.26%27409.54+497.37+1.85%+83.2%-2.17%-80.9%
'25/11/256200%+2.26%26912.17+407.93+1.54%+86%-1.54%-83.8%
'25/11/246200%+2.26%26504.24+69.3+0.26%+86.5%-0.26%-84.2%
'25/11/216200%+2.26%26434.94-991.42-3.61%+79.8%+3.61%-77.5%
'25/11/206200%+2.26%27426.36+846.24+3.18%+85.5%-3.18%-83.2%
'25/11/196200%+2.26%26580.12-176-0.66%+84.3%+0.66%-82%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1862-0.1-0.16%+2.09%26756.12-691.19-2.52%+79.6%+2.36%-77.5%
'25/11/1762.1+0.1+0.16%+2.26%27447.31+49.81+0.18%+80%-0.02%-77.7%
'25/11/146200%+2.26%27397.5-506.06-1.81%+76.7%+1.81%-74.4%
'25/11/136200%+2.26%27903.56-43.53-0.16%+76.4%+0.16%-74.2%
'25/11/126200%+2.26%27947.09+162.14+0.58%+77.4%-0.58%-75.2%
'25/11/116200%+2.26%27784.95-84.56-0.3%+76.9%+0.3%-74.6%
'25/11/1062-0.2-0.32%+1.93%27869.51+218.1+0.79%+78.3%-1.11%-76.4%
'25/11/0762.200%+1.93%27651.41-248.04-0.89%+76.7%+0.89%-74.8%
'25/11/0662.2-0.1-0.16%+1.77%27899.45+182.39+0.66%+77.9%-0.82%-76.1%
'25/11/0562.300%+1.77%27717.06-399.5-1.42%+75.3%+1.42%-73.6%
'25/11/0462.300%+1.77%28116.56-218.03-0.77%+74%+0.77%-72.2%
'25/11/0362.300%+1.77%28334.59+101.24+0.36%+74.6%-0.36%-72.9%
'25/10/3162.300%+1.77%28233.35-54.18-0.19%+74.3%+0.19%-72.5%
'25/10/3062.300%+1.77%28287.53-7.21-0.03%+74.2%+0.03%-72.5%
'25/10/2962.300%+1.77%28294.74+345.63+1.24%+76.4%-1.24%-74.6%
'25/10/2862.300%+1.77%27949.11-44.52-0.16%+76.1%+0.16%-74.4%
'25/10/2762.3+0.1+0.16%+1.93%27993.63+461.37+1.68%+79.1%-1.52%-77.1%
'25/10/2362.200%+1.93%27532.26-116.65-0.42%+78.3%+0.42%-76.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.2+0.1+0.16%+2.09%27648.91-103.5-0.37%+77.6%+0.53%-75.6%
'25/10/2162.100%+2.09%27752.41+63.78+0.23%+78.1%-0.23%-76%
'25/10/2062.100%+2.09%27688.63+386.26+1.41%+80.6%-1.41%-78.5%
'25/10/1762.100%+2.09%27302.37-345.5-1.25%+78.3%+1.25%-76.2%
'25/10/1662.1-0.1-0.16%+1.93%27647.87+372.16+1.36%+80.8%-1.52%-78.8%
'25/10/1562.200%+1.93%27275.71+482.56+1.8%+84%-1.8%-82.1%
'25/10/1462.2+0.1+0.16%+2.09%26793.15-130.27-0.48%+83.1%+0.64%-81%