≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%1.14%61.46261.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98606.1萬462.14張/筆61.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1486.87萬18787張/筆61.340 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1261.400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0861.400%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0761.400%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0661.400%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0561.4-0.1-0.16%-0.16%49712.04+1236.3+2.55%+1.7%-2.71%-1.87%
'26/10/0261.500%-0.16%48475.74+122.25+0.25%+1.96%-0.25%-2.12%
'26/10/0161.5-0.1-0.16%-0.32%48353.49+413.36+0.86%+2.84%-1.02%-3.17%
'26/09/3061.6+0.2+0.33%0%47940.13+308.17+0.65%+3.51%-0.32%-3.51%
'26/09/2961.4-0.2-0.32%-0.32%47631.96-392.64-0.82%+2.66%+0.5%-2.98%
'26/09/2461.600%-0.32%48024.6-132.69-0.28%+2.38%+0.28%-2.7%
'26/09/2361.6-0.1-0.16%-0.49%48157.29+357.12+0.75%+3.14%-0.91%-3.63%
'26/09/2261.700%-0.49%47800.17+81.33+0.17%+3.32%-0.17%-3.8%
'26/09/2161.700%-0.49%47718.84+538.09+1.14%+4.5%-1.14%-4.98%
'26/09/1861.700%-0.49%47180.75+892.75+1.93%+6.51%-1.93%-7%
'26/09/1761.700%-0.49%46288+439.1+0.96%+7.53%-0.96%-8.02%
'26/09/1661.7+0.1+0.16%-0.32%45848.9+337.41+0.74%+8.33%-0.58%-8.65%
'26/09/1561.600%-0.32%45511.49-351.03-0.77%+7.5%+0.77%-7.82%
'26/09/1461.6-0.1-0.16%-0.49%45862.52-322.33-0.7%+6.75%+0.54%-7.24%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.700%-0.49%46184.85-755.64-1.61%+5.03%+1.61%-5.52%
'26/09/1061.700%-0.49%46940.49-242.87-0.51%+4.49%+0.51%-4.98%
'26/09/0961.700%-0.49%47183.36+77.58+0.16%+4.66%-0.16%-5.15%
'26/09/0861.700%-0.49%47105.78-220.49-0.47%+4.17%+0.47%-4.66%
'26/09/0761.700%-0.49%47326.27+775.14+1.67%+5.91%-1.67%-6.4%
'26/09/0461.7-0.1-0.16%-0.65%46551.13+693.47+1.51%+7.51%-1.67%-8.16%
'26/09/0361.8+0.2+0.32%-0.32%45857.66-307.06-0.67%+6.8%+0.99%-7.12%
'26/09/0261.6-0.2-0.32%-0.65%46164.72-784-1.67%+5.01%+1.35%-5.66%
'26/09/0161.800%-0.65%46948.72+820.25+1.78%+6.88%-1.78%-7.53%
'26/08/3161.800%-0.65%46128.47-202.98-0.44%+6.41%+0.44%-7.06%
'26/08/2861.800%-0.65%46331.45+356.23+0.77%+7.24%-0.77%-7.88%
'26/08/2761.8-0.1-0.16%-0.81%45975.22+142.6+0.31%+7.57%-0.47%-8.38%
'26/08/2661.9-0.1-0.16%-0.97%45832.62+663.16+1.47%+9.15%-1.63%-10.1%
'26/08/2562+0.1+0.16%-0.81%45169.46+407.14+0.91%+10.1%-0.75%-10.9%
'26/08/2461.900%-0.81%44762.32-461.97-1.02%+9.02%+1.02%-9.82%
'26/08/2161.9+0.1+0.16%-0.65%45224.29+290.55+0.65%+9.72%-0.49%-10.4%
'26/08/2061.800%-0.65%44933.74+214.39+0.48%+10.2%-0.48%-10.9%
'26/08/1961.800%-0.65%44719.35-589.33-1.3%+8.81%+1.3%-9.46%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861.800%-0.65%45308.68-548.59-1.2%+7.51%+1.2%-8.16%
'26/08/1761.8-0.1-0.16%-0.81%45857.27+46.26+0.1%+7.62%-0.26%-8.43%
'26/08/1461.9+0.1+0.16%-0.65%45811.01-210.47-0.46%+7.13%+0.62%-7.78%
'26/08/1361.8+0.1+0.16%-0.49%46021.48+503.41+1.11%+8.31%-0.95%-8.8%
'26/08/1261.700%-0.49%45518.07+397.35+0.88%+9.27%-0.88%-9.75%
'26/08/1161.700%-0.49%45120.72+191.96+0.43%+9.73%-0.43%-10.2%
'26/08/1061.7-0.1-0.16%-0.65%44928.76+702.85+1.59%+11.5%-1.75%-12.1%
'26/08/0761.800%-0.65%44225.91-170.79-0.38%+11%+0.38%-11.7%
'26/08/0661.800%-0.65%44396.7-214.9-0.48%+10.5%+0.48%-11.2%
'26/08/0561.800%-0.65%44611.6+1250.94+2.88%+13.7%-2.88%-14.3%
'26/08/0461.800%-0.65%43360.66-25.75-0.06%+13.6%+0.06%-14.3%
'26/08/0361.800%-0.65%43386.41+266.66+0.62%+14.3%-0.62%-15%
'26/07/3161.8+0.1+0.16%-0.49%43119.75+3186.45+7.98%+23.5%-7.82%-23.9%
'26/07/3061.700%-0.49%39933.3-105.88-0.26%+23.1%+0.26%-23.6%
'26/07/2961.700%-0.49%40039.18-1564.18-3.76%+18.5%+3.76%-19%
'26/07/2861.700%-0.49%41603.36-2030.83-4.65%+13%+4.65%-13.5%
'26/07/2761.700%-0.49%43634.19-20.65-0.05%+12.9%+0.05%-13.4%
'26/07/2461.7-0.1-0.16%-0.65%43654.84-1195.97-2.67%+9.92%+2.51%-10.6%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2361.800%-0.65%44850.81+25.03+0.06%+9.99%-0.06%-10.6%
'26/07/2261.800%-0.65%44825.78+592.91+1.34%+11.5%-1.34%-12.1%
'26/07/2161.800%-0.65%44232.87+1783.17+4.2%+16.1%-4.2%-16.8%
'26/07/2061.8-0.1-0.16%-0.81%42449.7-221.57-0.52%+15.5%+0.36%-16.3%
'26/07/1761.9-0.1-0.16%-0.97%42671.27-2953.71-6.47%+8.06%+6.31%-9.03%
'26/07/1662+0.1+0.16%-0.81%45624.98-6.61-0.01%+8.04%+0.17%-8.85%
'26/07/1561.900%-0.81%45631.59+893.64+2%+10.2%-2%-11%
'26/07/1461.9-0.1-0.16%-0.97%44737.95-642.57-1.42%+8.64%+1.26%-9.61%
'26/07/1362+0.1+0.16%-0.81%45380.52+25.91+0.06%+8.7%+0.1%-9.51%
'26/07/0961.900%-0.81%45354.61-379.8-0.83%+7.8%+0.83%-8.61%
'26/07/0861.900%-0.81%45734.41+255.3+0.56%+8.41%-0.56%-9.21%
'26/07/0761.900%-0.81%45479.11-1077.28-2.31%+5.9%+2.31%-6.71%
'26/07/0661.9+0.2+0.32%-0.49%46556.39-224.23-0.48%+5.39%+0.8%-5.88%
'26/07/0361.700%-0.49%46780.62+36.46+0.08%+5.47%-0.08%-5.96%
'26/07/0261.700%-0.49%46744.16-274.83-0.58%+4.86%+0.58%-5.34%
'26/07/0161.7+0.8+1.31%+0.82%47018.99+893.08+1.94%+6.89%-0.63%-6.06%
'26/06/3063.6-0.2-0.31%+0.47%46125.91+1126.01+2.5%+9.56%-2.81%-9.09%
'26/06/2963.8+0.1+0.16%+0.63%44999.9+428.14+0.96%+10.6%-0.8%-9.98%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2663.7-0.1-0.16%+0.47%44571.76-1683.5-3.64%+6.59%+3.48%-6.12%
'26/06/2563.800%+0.47%46255.26+211.66+0.46%+7.08%-0.46%-6.61%
'26/06/2463.8+0.1+0.16%+0.63%46043.6-1057.05-2.24%+4.67%+2.4%-4.05%
'26/06/2363.7-0.1-0.16%+0.47%47100.65-640.86-1.34%+3.27%+1.18%-2.8%
'26/06/2263.8-0.1-0.16%+0.31%47741.51+1276.31+2.75%+6.11%-2.91%-5.79%
'26/06/1863.900%+0.31%46465.2+587.81+1.28%+7.46%-1.28%-7.15%
'26/06/1763.900%+0.31%45877.39+68.2+0.15%+7.62%-0.15%-7.31%
'26/06/1663.900%+0.31%45809.19+412.2+0.91%+8.6%-0.91%-8.29%
'26/06/1563.9+0.1+0.16%+0.47%45396.99+1227.95+2.78%+11.6%-2.62%-11.2%
'26/06/1263.800%+0.47%44169.04+1019.58+2.36%+14.3%-2.36%-13.8%
'26/06/1163.800%+0.47%43149.46-76.08-0.18%+14.1%+0.18%-13.6%
'26/06/1063.800%+0.47%43225.54-1478.9-3.31%+10.3%+3.31%-9.81%
'26/06/0963.8+0.1+0.16%+0.63%44704.44+1201.66+2.76%+13.3%-2.6%-12.7%
'26/06/0863.7+0.3+0.47%+1.1%43502.78-1568.16-3.48%+9.39%+3.95%-8.28%
'26/06/0563.4-0.2-0.31%+0.79%45070.94-606.52-1.33%+7.93%+1.02%-7.15%
'26/06/0463.600%+0.79%45677.46-781.7-1.68%+6.12%+1.68%-5.33%
'26/06/0363.6-0.1-0.16%+0.63%46459.16+901.85+1.98%+8.22%-2.14%-7.59%
'26/06/0263.7+0.1+0.16%+0.79%45557.31+219.4+0.48%+8.74%-0.32%-7.96%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0163.6-0.2-0.31%+0.47%45337.91+604.97+1.35%+10.2%-1.66%-9.74%
'26/05/2963.800%+0.47%44732.94+1096.5+2.51%+13%-2.51%-12.5%
'26/05/2863.8-0.1-0.16%+0.31%43636.44-620.36-1.4%+11.4%+1.24%-11.1%
'26/05/2763.900%+0.31%44256.8+731.43+1.68%+13.3%-1.68%-13%
'26/05/2663.9-0.1-0.16%+0.16%43525.37-119.03-0.27%+13%+0.11%-12.8%
'26/05/256400%+0.16%43644.4+1376.43+3.26%+16.6%-3.26%-16.5%
'26/05/226400%+0.16%42267.97+899.76+2.18%+19.2%-2.18%-19%
'26/05/216400%+0.16%41368.21+1347.39+3.37%+23.2%-3.37%-23%
'26/05/206400%+0.16%40020.82-154.74-0.39%+22.7%+0.39%-22.6%
'26/05/196400%+0.16%40175.56-716.26-1.75%+20.6%+1.75%-20.4%
'26/05/186400%+0.16%40891.82-280.54-0.68%+19.7%+0.68%-19.6%
'26/05/1564-0.1-0.16%0%41172.36-579.39-1.39%+18.1%+1.23%-18.1%
'26/05/1464.100%0%41751.75+377.25+0.91%+19.2%-0.91%-19.2%
'26/05/1364.1+0.2+0.31%+0.31%41374.5-523.82-1.25%+17.7%+1.56%-17.4%
'26/05/1263.9-0.2-0.31%0%41898.32+108.26+0.26%+18%-0.57%-18%
'26/05/1164.1-0.1-0.16%-0.16%41790.06+186.12+0.45%+18.5%-0.61%-18.7%
'26/05/0864.2-0.1-0.16%-0.31%41603.94-329.84-0.79%+17.6%+0.63%-17.9%
'26/05/0764.300%-0.31%41933.78+794.93+1.93%+19.8%-1.93%-20.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.300%-0.31%41138.85+369.56+0.91%+20.9%-0.91%-21.2%
'26/05/0564.3-0.1-0.16%-0.47%40769.29+64.15+0.16%+21.1%-0.32%-21.6%
'26/05/0464.400%-0.47%40705.14+1778.51+4.57%+26.7%-4.57%-27.1%
'26/04/3064.4+0.1+0.16%-0.31%38926.63-376.87-0.96%+25.4%+1.12%-25.8%
'26/04/2964.300%-0.31%39303.5-218.23-0.55%+24.7%+0.55%-25.1%
'26/04/2864.300%-0.31%39521.73-94.9-0.24%+24.4%+0.24%-24.8%
'26/04/2764.300%-0.31%39616.63+684.23+1.76%+26.6%-1.76%-26.9%
'26/04/2464.3-0.2-0.31%-0.62%38932.4+1218.25+3.23%+30.7%-3.54%-31.3%
'26/04/2364.500%-0.62%37714.15-164.32-0.43%+30.2%+0.43%-30.8%
'26/04/2264.5+0.1+0.16%-0.47%37878.47+273.36+0.73%+31.1%-0.57%-31.6%
'26/04/2164.4+0.1+0.16%-0.31%37605.11+646.31+1.75%+33.4%-1.59%-33.7%
'26/04/2064.300%-0.31%36958.8+154.46+0.42%+34%-0.42%-34.3%
'26/04/1764.3+0.1+0.16%-0.16%36804.34-327.68-0.88%+32.8%+1.04%-32.9%
'26/04/1664.200%-0.16%37132.02+409.88+1.12%+34.3%-1.12%-34.4%
'26/04/1564.2+0.1+0.16%0%36722.14+426.02+1.17%+35.8%-1.01%-35.8%
'26/04/1464.1+0.1+0.16%+0.16%36296.12+838.83+2.37%+39%-2.21%-38.9%
'26/04/1364-0.1-0.16%0%35457.29+39.46+0.11%+39.2%-0.27%-39.2%
'26/04/1064.100%0%35417.83+556.67+1.6%+41.4%-1.6%-41.4%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0964.1+0.1+0.16%+0.16%34861.16+99.78+0.29%+41.8%-0.13%-41.7%
'26/04/0864-0.1-0.16%0%34761.38+1531.56+4.61%+48.4%-4.77%-48.4%
'26/04/0764.100%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0264.1+0.1+0.16%+0.16%32572.43-602.39-1.82%+48.6%+1.98%-48.5%
'26/04/0164-0.1-0.16%0%33174.82+1451.83+4.58%+55.4%-4.74%-55.4%
'26/03/3164.100%0%31722.99-795.17-2.45%+51.6%+2.45%-51.6%
'26/03/3064.100%0%32518.16-594.43-1.8%+48.9%+1.8%-48.9%
'26/03/2764.1+0.1+0.16%+0.16%33112.59-225.03-0.68%+47.9%+0.84%-47.7%
'26/03/266400%+0.16%33337.62-101.49-0.3%+47.4%+0.3%-47.3%
'26/03/2564+0.1+0.16%+0.31%33439.11+826.87+2.54%+51.2%-2.38%-50.9%
'26/03/2463.900%+0.31%32612.24-110.26-0.34%+50.7%+0.34%-50.4%
'26/03/2363.9-0.1-0.16%+0.16%32722.5-821.38-2.45%+47%+2.29%-46.8%
'26/03/206400%+0.16%33543.88-145.8-0.43%+46.3%+0.43%-46.2%
'26/03/196400%+0.16%33689.68-658.9-1.92%+43.5%+1.92%-43.4%
'26/03/186400%+0.16%34348.58+512.01+1.51%+45.7%-1.51%-45.5%
'26/03/1764+0.2+0.31%+0.47%33836.57+494.06+1.48%+47.9%-1.17%-47.4%
'26/03/1663.8+0.1+0.16%+0.63%33342.51-57.81-0.17%+47.6%+0.33%-47%
'26/03/1363.700%+0.63%33400.32-181.54-0.54%+46.8%+0.54%-46.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.700%+0.63%33581.86-532.33-1.56%+44.5%+1.56%-43.9%
'26/03/1163.7+0.1+0.16%+0.79%34114.19+1342.32+4.1%+50.4%-3.94%-49.7%
'26/03/1063.6+0.1+0.16%+0.94%32771.87+661.45+2.06%+53.5%-1.9%-52.6%
'26/03/0963.500%+0.94%32110.42-1489.12-4.43%+46.7%+4.43%-45.8%
'26/03/0663.5+0.2+0.32%+1.26%33599.54-73.4-0.22%+46.4%+0.54%-45.2%
'26/03/0563.300%+1.26%33672.94+844.06+2.57%+50.2%-2.57%-48.9%
'26/03/0463.3-0.1-0.16%+1.1%32828.88-1494.77-4.35%+43.6%+4.19%-42.5%
'26/03/0363.4+0.1+0.16%+1.26%34323.65-771.44-2.2%+40.5%+2.36%-39.2%
'26/03/0263.3-0.1-0.16%+1.1%35095.09-319.4-0.9%+39.2%+0.74%-38.1%
'26/02/2663.4-0.1-0.16%+0.94%35414.49+1.420%+39.2%-0.16%-38.3%
'26/02/2563.500%+0.94%35413.07+712.25+2.05%+42.1%-2.05%-41.1%
'26/02/2463.5+0.1+0.16%+1.1%34700.82+927.56+2.75%+46%-2.59%-44.9%
'26/02/2363.400%+1.1%33773.26+167.55+0.5%+46.7%-0.5%-45.6%
'26/02/1163.400%+1.1%33605.71+532.74+1.61%+49.1%-1.61%-48%
'26/02/1063.4+0.1+0.16%+1.26%33072.97+668.35+2.06%+52.1%-1.9%-50.9%
'26/02/0963.3-0.1-0.16%+1.1%32404.62+621.7+1.96%+55.1%-2.12%-54%
'26/02/0663.400%+1.1%31782.92-18.35-0.06%+55%+0.06%-53.9%
'26/02/0563.4+0.1+0.16%+1.26%31801.27-488.54-1.51%+52.7%+1.67%-51.4%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463.300%+1.26%32289.81+94.45+0.29%+53.1%-0.29%-51.9%
'26/02/0363.300%+1.26%32195.36+571.33+1.81%+55.9%-1.81%-54.6%
'26/02/0263.300%+1.26%31624.03-439.72-1.37%+53.8%+1.37%-52.5%
'26/01/3063.300%+1.26%32063.75-472.52-1.45%+51.5%+1.45%-50.3%
'26/01/2963.300%+1.26%32536.27-267.55-0.82%+50.3%+0.82%-49%
'26/01/2863.300%+1.26%32803.82+485.9+1.5%+52.6%-1.5%-51.3%
'26/01/2763.300%+1.26%32317.92+253.4+0.79%+53.8%-0.79%-52.5%
'26/01/2663.300%+1.26%32064.52+103.01+0.32%+54.3%-0.32%-53%
'26/01/2363.300%+1.26%31961.51+215.43+0.68%+55.3%-0.68%-54%
'26/01/2263.300%+1.26%31746.08+499.71+1.6%+57.8%-1.6%-56.5%
'26/01/2163.300%+1.26%31246.37-513.62-1.62%+55.2%+1.62%-54%
'26/01/2063.300%+1.26%31759.99+120.7+0.38%+55.8%-0.38%-54.6%
'26/01/1963.300%+1.26%31639.29+230.59+0.73%+57%-0.73%-55.7%
'26/01/1663.3+0.1+0.16%+1.42%31408.7+598.12+1.94%+60%-1.78%-58.6%
'26/01/1563.200%+1.42%30810.58-131.2-0.42%+59.3%+0.42%-57.9%
'26/01/1463.2-0.1-0.16%+1.26%30941.78+234.56+0.76%+60.6%-0.92%-59.3%
'26/01/1363.300%+1.26%30707.22+139.93+0.46%+61.3%-0.46%-60%
'26/01/1263.300%+1.26%30567.29+278.33+0.92%+62.8%-0.92%-61.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.3-0.1-0.16%+1.1%30288.96-71.59-0.24%+62.4%+0.08%-61.3%
'26/01/0863.400%+1.1%30360.55-74.92-0.25%+62%+0.25%-60.9%
'26/01/0763.400%+1.1%30435.47-140.83-0.46%+61.2%+0.46%-60.1%
'26/01/0663.400%+1.1%30576.3+471.26+1.57%+63.8%-1.57%-62.7%
'26/01/0563.400%+1.1%30105.04+755.23+2.57%+68%-2.57%-66.9%
'26/01/0263.4+0.1+0.16%+1.26%29349.81+386.21+1.33%+70.2%-1.17%-69%
'25/12/3163.3+0.1+0.16%+1.42%28963.6+256.47+0.89%+71.7%-0.73%-70.3%
'25/12/3063.2-0.1-0.16%+1.26%28707.13-103.76-0.36%+71.1%+0.2%-69.9%
'25/12/2963.300%+1.26%28810.89+254.87+0.89%+72.6%-0.89%-71.4%
'25/12/2663.3-0.1-0.16%+1.1%28556.02+184.04+0.65%+73.8%-0.81%-72.7%
'25/12/2463.400%+1.1%28371.98+61.51+0.22%+74.1%-0.22%-73%
'25/12/2363.4+0.1+0.16%+1.26%28310.47+160.83+0.57%+75.1%-0.41%-73.9%
'25/12/2263.300%+1.26%28149.64+453.29+1.64%+78%-1.64%-76.7%
'25/12/1963.300%+1.26%27696.35+227.82+0.83%+79.5%-0.83%-78.2%
'25/12/1863.3-0.1-0.16%+1.1%27468.53-56.64-0.21%+79.1%+0.05%-78%
'25/12/1763.4+0.1+0.16%+1.26%27525.17-11.49-0.04%+79%+0.2%-77.8%
'25/12/1663.3-0.2-0.31%+0.94%27536.66-330.28-1.19%+76.9%+0.88%-76%
'25/12/1563.500%+0.94%27866.94-331.08-1.17%+74.8%+1.17%-73.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.500%+0.94%28198.02+173.27+0.62%+75.9%-0.62%-75%
'25/12/1163.500%+0.94%28024.75-375.98-1.32%+73.6%+1.32%-72.6%
'25/12/1063.5+0.1+0.16%+1.1%28400.73+218.13+0.77%+74.9%-0.61%-73.8%
'25/12/0963.400%+1.1%28182.6-121.18-0.43%+74.2%+0.43%-73.1%
'25/12/0863.400%+1.1%28303.78+322.89+1.15%+76.2%-1.15%-75.1%
'25/12/0563.400%+1.1%27980.89+185.18+0.67%+77.4%-0.67%-76.3%
'25/12/0463.4-0.1-0.16%+0.94%27795.71+2.67+0.01%+77.4%-0.17%-76.4%
'25/12/0363.5-0.2-0.31%+0.63%27793.04+228.77+0.83%+78.9%-1.14%-78.2%
'25/12/0263.700%+0.63%27564.27+221.74+0.81%+80.3%-0.81%-79.7%
'25/12/0163.7-0.1-0.16%+0.47%27342.53-283.95-1.03%+78.5%+0.87%-78%
'25/11/2863.8+0.3+0.47%+0.94%27626.48+71.95+0.26%+78.9%+0.21%-78%
'25/11/2763.500%+0.94%27554.53+144.99+0.53%+79.9%-0.53%-78.9%
'25/11/2663.5+0.1+0.16%+1.1%27409.54+497.37+1.85%+83.2%-1.69%-82.1%
'25/11/2563.400%+1.1%26912.17+407.93+1.54%+86%-1.54%-84.9%
'25/11/2463.400%+1.1%26504.24+69.3+0.26%+86.5%-0.26%-85.4%
'25/11/2163.400%+1.1%26434.94-991.42-3.61%+79.8%+3.61%-78.7%
'25/11/2063.4-0.1-0.16%+0.94%27426.36+846.24+3.18%+85.5%-3.34%-84.5%
'25/11/1963.500%+0.94%26580.12-176-0.66%+84.3%+0.66%-83.3%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.500%+0.94%26756.12-691.19-2.52%+79.6%+2.52%-78.7%
'25/11/1763.500%+0.94%27447.31+49.81+0.18%+80%-0.18%-79%
'25/11/1463.500%+0.94%27397.5-506.06-1.81%+76.7%+1.81%-75.7%
'25/11/1363.500%+0.94%27903.56-43.53-0.16%+76.4%+0.16%-75.5%
'25/11/1263.500%+0.94%27947.09+162.14+0.58%+77.4%-0.58%-76.5%
'25/11/1163.5-0.2-0.31%+0.63%27784.95-84.56-0.3%+76.9%-0.01%-76.3%
'25/11/1063.700%+0.63%27869.51+218.1+0.79%+78.3%-0.79%-77.7%
'25/11/0763.7-0.1-0.16%+0.47%27651.41-248.04-0.89%+76.7%+0.73%-76.2%
'25/11/0663.8+0.2+0.31%+0.79%27899.45+182.39+0.66%+77.9%-0.35%-77.1%
'25/11/0563.600%+0.79%27717.06-399.5-1.42%+75.3%+1.42%-74.6%
'25/11/0463.600%+0.79%28116.56-218.03-0.77%+74%+0.77%-73.2%
'25/11/0363.6+0.2+0.32%+1.1%28334.59+101.24+0.36%+74.6%-0.04%-73.5%
'25/10/3163.400%+1.1%28233.35-54.18-0.19%+74.3%+0.19%-73.2%
'25/10/3063.400%+1.1%28287.53-7.21-0.03%+74.2%+0.03%-73.1%
'25/10/2963.4+0.1+0.16%+1.26%28294.74+345.63+1.24%+76.4%-1.08%-75.1%
'25/10/2863.3-0.2-0.31%+0.94%27949.11-44.52-0.16%+76.1%-0.15%-75.2%
'25/10/2763.5+0.1+0.16%+1.1%27993.63+461.37+1.68%+79.1%-1.52%-78%
'25/10/2363.400%+1.1%27532.26-116.65-0.42%+78.3%+0.42%-77.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.4+0.1+0.16%+1.26%27648.91-103.5-0.37%+77.6%+0.53%-76.4%
'25/10/2163.300%+1.26%27752.41+63.78+0.23%+78.1%-0.23%-76.8%
'25/10/2063.300%+1.26%27688.63+386.26+1.41%+80.6%-1.41%-79.3%
'25/10/1763.300%+1.26%27302.37-345.5-1.25%+78.3%+1.25%-77.1%
'25/10/1663.3-0.2-0.31%+0.94%27647.87+372.16+1.36%+80.8%-1.67%-79.8%
'25/10/1563.5+0.2+0.32%+1.26%27275.71+482.56+1.8%+84%-1.48%-82.7%
'25/10/1463.3-0.1-0.16%+1.1%26793.15-130.27-0.48%+83.1%+0.32%-82%
'25/10/1363.400%+1.1%26923.42-378.5-1.39%+80.6%+1.39%-79.5%