≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%0.19%51.651.751.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49254.1萬391.26張/筆51.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66340.5萬322.06張/筆51.6-0.1 (-0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1251.600%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0851.6-0.1-0.19%-0.19%49313.44-492.93-0.99%-1.01%+0.8%+0.82%
'26/10/0751.700%-0.19%49806.37-16.18-0.03%-1.04%+0.03%+0.85%
'26/10/0651.700%-0.19%49822.55+110.51+0.22%-0.82%-0.22%+0.63%
'26/10/0551.7-0.1-0.19%-0.39%49712.04+1236.3+2.55%+1.7%-2.74%-2.09%
'26/10/0251.800%-0.39%48475.74+122.25+0.25%+1.96%-0.25%-2.35%
'26/10/0151.800%-0.39%48353.49+413.36+0.86%+2.84%-0.86%-3.23%
'26/09/3051.800%-0.39%47940.13+308.17+0.65%+3.51%-0.65%-3.89%
'26/09/2951.800%-0.39%47631.96-392.64-0.82%+2.66%+0.82%-3.05%
'26/09/2451.8+0.1+0.19%-0.19%48024.6-132.69-0.28%+2.38%+0.47%-2.57%
'26/09/2351.7-0.1-0.19%-0.39%48157.29+357.12+0.75%+3.14%-0.94%-3.53%
'26/09/2251.800%-0.39%47800.17+81.33+0.17%+3.32%-0.17%-3.7%
'26/09/2151.8+0.2+0.39%0%47718.84+538.09+1.14%+4.5%-0.75%-4.5%
'26/09/1851.6+0.1+0.19%+0.19%47180.75+892.75+1.93%+6.51%-1.74%-6.32%
'26/09/1751.5-0.1-0.19%0%46288+439.1+0.96%+7.53%-1.15%-7.53%
'26/09/1651.6+0.1+0.19%+0.19%45848.9+337.41+0.74%+8.33%-0.55%-8.13%
'26/09/1551.5+0.1+0.19%+0.39%45511.49-351.03-0.77%+7.5%+0.96%-7.11%
'26/09/1451.400%+0.39%45862.52-322.33-0.7%+6.75%+0.7%-6.36%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.400%+0.39%46184.85-755.64-1.61%+5.03%+1.61%-4.64%
'26/09/1051.4-0.1-0.19%+0.19%46940.49-242.87-0.51%+4.49%+0.32%-4.3%
'26/09/0951.500%+0.19%47183.36+77.58+0.16%+4.66%-0.16%-4.47%
'26/09/0851.5-0.1-0.19%0%47105.78-220.49-0.47%+4.17%+0.28%-4.17%
'26/09/0751.6+0.1+0.19%+0.19%47326.27+775.14+1.67%+5.91%-1.48%-5.72%
'26/09/0451.5-0.1-0.19%0%46551.13+693.47+1.51%+7.51%-1.7%-7.51%
'26/09/0351.6+0.1+0.19%+0.19%45857.66-307.06-0.67%+6.8%+0.86%-6.6%
'26/09/0251.500%+0.19%46164.72-784-1.67%+5.01%+1.67%-4.82%
'26/09/0151.5-0.1-0.19%0%46948.72+820.25+1.78%+6.88%-1.97%-6.88%
'26/08/3151.600%0%46128.47-202.98-0.44%+6.41%+0.44%-6.41%
'26/08/2851.6+0.1+0.19%+0.19%46331.45+356.23+0.77%+7.24%-0.58%-7.04%
'26/08/2751.500%+0.19%45975.22+142.6+0.31%+7.57%-0.31%-7.38%
'26/08/2651.5+0.1+0.19%+0.39%45832.62+663.16+1.47%+9.15%-1.28%-8.76%
'26/08/2551.4-0.1-0.19%+0.19%45169.46+407.14+0.91%+10.1%-1.1%-9.95%
'26/08/2451.500%+0.19%44762.32-461.97-1.02%+9.02%+1.02%-8.82%
'26/08/2151.500%+0.19%45224.29+290.55+0.65%+9.72%-0.65%-9.53%
'26/08/2051.500%+0.19%44933.74+214.39+0.48%+10.2%-0.48%-10.1%
'26/08/1951.500%+0.19%44719.35-589.33-1.3%+8.81%+1.3%-8.62%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.500%+0.19%45308.68-548.59-1.2%+7.51%+1.2%-7.32%
'26/08/1751.5+0.1+0.19%+0.39%45857.27+46.26+0.1%+7.62%+0.09%-7.23%
'26/08/1451.4-0.1-0.19%+0.19%45811.01-210.47-0.46%+7.13%+0.27%-6.93%
'26/08/1351.5-0.1-0.19%0%46021.48+503.41+1.11%+8.31%-1.3%-8.31%
'26/08/1251.600%0%45518.07+397.35+0.88%+9.27%-0.88%-9.27%
'26/08/1151.6+0.1+0.19%+0.19%45120.72+191.96+0.43%+9.73%-0.24%-9.54%
'26/08/1051.500%+0.19%44928.76+702.85+1.59%+11.5%-1.59%-11.3%
'26/08/0751.500%+0.19%44225.91-170.79-0.38%+11%+0.38%-10.9%
'26/08/0651.500%+0.19%44396.7-214.9-0.48%+10.5%+0.48%-10.3%
'26/08/0551.500%+0.19%44611.6+1250.94+2.88%+13.7%-2.88%-13.5%
'26/08/0451.5-0.1-0.19%0%43360.66-25.75-0.06%+13.6%-0.13%-13.6%
'26/08/0351.6+0.1+0.19%+0.19%43386.41+266.66+0.62%+14.3%-0.43%-14.1%
'26/07/3151.500%+0.19%43119.75+3186.45+7.98%+23.5%-7.98%-23.3%
'26/07/3051.5+0.1+0.19%+0.39%39933.3-105.88-0.26%+23.1%+0.45%-22.7%
'26/07/2951.4-0.2-0.39%0%40039.18-1564.18-3.76%+18.5%+3.37%-18.5%
'26/07/2851.600%0%41603.36-2030.83-4.65%+13%+4.65%-13%
'26/07/2751.6+0.2+0.39%+0.39%43634.19-20.65-0.05%+12.9%+0.44%-12.5%
'26/07/2451.4+0.1+0.19%+0.58%43654.84-1195.97-2.67%+9.92%+2.86%-9.34%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.3+0.2+0.39%+0.98%44850.81+25.03+0.06%+9.99%+0.33%-9.01%
'26/07/2251.1+0.2+0.39%+1.38%44825.78+592.91+1.34%+11.5%-0.95%-10.1%
'26/07/2150.9+0.1+0.2%+1.57%44232.87+1783.17+4.2%+16.1%-4%-14.6%
'26/07/2050.800%+1.57%42449.7-221.57-0.52%+15.5%+0.52%-14%
'26/07/1750.8-0.1-0.2%+1.38%42671.27-2953.71-6.47%+8.06%+6.27%-6.68%
'26/07/1650.9+0.2+0.39%+1.78%45624.98-6.61-0.01%+8.04%+0.4%-6.27%
'26/07/1550.7+0.1+0.2%+1.98%45631.59+893.64+2%+10.2%-1.8%-8.23%
'26/07/1450.6-0.2-0.39%+1.57%44737.95-642.57-1.42%+8.64%+1.03%-7.07%
'26/07/1350.8-0.1-0.2%+1.38%45380.52+25.91+0.06%+8.7%-0.26%-7.33%
'26/07/0950.9+0.1+0.2%+1.57%45354.61-379.8-0.83%+7.8%+1.03%-6.23%
'26/07/0850.8-0.1-0.2%+1.38%45734.41+255.3+0.56%+8.41%-0.76%-7.03%
'26/07/0750.9+0.1+0.2%+1.57%45479.11-1077.28-2.31%+5.9%+2.51%-4.32%
'26/07/0650.8+0.3+0.59%+2.18%46556.39-224.23-0.48%+5.39%+1.07%-3.21%
'26/07/0350.5+0.1+0.2%+2.38%46780.62+36.46+0.08%+5.47%+0.12%-3.09%
'26/07/0250.400%+2.38%46744.16-274.83-0.58%+4.86%+0.58%-2.47%
'26/07/0150.4+0.5+1%+3.41%47018.99+893.08+1.94%+6.89%-0.94%-3.48%
'26/06/3051.7+0.3+0.58%+3.89%46125.91+1126.01+2.5%+9.56%-1.92%-5.67%
'26/06/2951.400%+3.89%44999.9+428.14+0.96%+10.6%-0.96%-6.72%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.4-0.1-0.19%+3.69%44571.76-1683.5-3.64%+6.59%+3.45%-2.9%
'26/06/2551.5+0.3+0.59%+4.3%46255.26+211.66+0.46%+7.08%+0.13%-2.78%
'26/06/2451.2-0.1-0.19%+4.09%46043.6-1057.05-2.24%+4.67%+2.05%-0.58%
'26/06/2351.300%+4.09%47100.65-640.86-1.34%+3.27%+1.34%+0.83%
'26/06/2251.3-0.1-0.19%+3.89%47741.51+1276.31+2.75%+6.11%-2.94%-2.21%
'26/06/1851.400%+3.89%46465.2+587.81+1.28%+7.46%-1.28%-3.57%
'26/06/1751.4+0.2+0.39%+4.3%45877.39+68.2+0.15%+7.62%+0.24%-3.33%
'26/06/1651.2+0.4+0.79%+5.12%45809.19+412.2+0.91%+8.6%-0.12%-3.48%
'26/06/1550.8+0.1+0.2%+5.33%45396.99+1227.95+2.78%+11.6%-2.58%-6.3%
'26/06/1250.700%+5.33%44169.04+1019.58+2.36%+14.3%-2.36%-8.93%
'26/06/1150.7-0.1-0.2%+5.12%43149.46-76.08-0.18%+14.1%-0.02%-8.94%
'26/06/1050.8+0.1+0.2%+5.33%43225.54-1478.9-3.31%+10.3%+3.51%-4.96%
'26/06/0950.7-0.1-0.2%+5.12%44704.44+1201.66+2.76%+13.3%-2.96%-8.21%
'26/06/0850.800%+5.12%43502.78-1568.16-3.48%+9.39%+3.48%-4.27%
'26/06/0550.8+0.1+0.2%+5.33%45070.94-606.52-1.33%+7.93%+1.53%-2.61%
'26/06/0450.7-0.3-0.59%+4.71%45677.46-781.7-1.68%+6.12%+1.09%-1.41%
'26/06/0351+0.1+0.2%+4.91%46459.16+901.85+1.98%+8.22%-1.78%-3.31%
'26/06/0250.9+0.1+0.2%+5.12%45557.31+219.4+0.48%+8.74%-0.28%-3.63%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.8-0.2-0.39%+4.71%45337.91+604.97+1.35%+10.2%-1.74%-5.51%
'26/05/295100%+4.71%44732.94+1096.5+2.51%+13%-2.51%-8.28%
'26/05/2851-0.1-0.2%+4.5%43636.44-620.36-1.4%+11.4%+1.2%-6.9%
'26/05/2751.100%+4.5%44256.8+731.43+1.68%+13.3%-1.68%-8.77%
'26/05/2651.100%+4.5%43525.37-119.03-0.27%+13%+0.27%-8.46%
'26/05/2551.1-0.1-0.2%+4.3%43644.4+1376.43+3.26%+16.6%-3.46%-12.3%
'26/05/2251.200%+4.3%42267.97+899.76+2.18%+19.2%-2.18%-14.9%
'26/05/2151.200%+4.3%41368.21+1347.39+3.37%+23.2%-3.37%-18.9%
'26/05/2051.200%+4.3%40020.82-154.74-0.39%+22.7%+0.39%-18.4%
'26/05/1951.200%+4.3%40175.56-716.26-1.75%+20.6%+1.75%-16.3%
'26/05/1851.2-0.1-0.19%+4.09%40891.82-280.54-0.68%+19.7%+0.49%-15.7%
'26/05/1551.300%+4.09%41172.36-579.39-1.39%+18.1%+1.39%-14%
'26/05/1451.300%+4.09%41751.75+377.25+0.91%+19.2%-0.91%-15.1%
'26/05/1351.300%+4.09%41374.5-523.82-1.25%+17.7%+1.25%-13.6%
'26/05/1251.3-0.1-0.19%+3.89%41898.32+108.26+0.26%+18%-0.45%-14.1%
'26/05/1151.400%+3.89%41790.06+186.12+0.45%+18.5%-0.45%-14.6%
'26/05/0851.4+0.1+0.19%+4.09%41603.94-329.84-0.79%+17.6%+0.98%-13.5%
'26/05/0751.3-0.1-0.19%+3.89%41933.78+794.93+1.93%+19.8%-2.12%-16%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.400%+3.89%41138.85+369.56+0.91%+20.9%-0.91%-17%
'26/05/0551.400%+3.89%40769.29+64.15+0.16%+21.1%-0.16%-17.2%
'26/05/0451.400%+3.89%40705.14+1778.51+4.57%+26.7%-4.57%-22.8%
'26/04/3051.400%+3.89%38926.63-376.87-0.96%+25.4%+0.96%-21.5%
'26/04/2951.400%+3.89%39303.5-218.23-0.55%+24.7%+0.55%-20.9%
'26/04/2851.400%+3.89%39521.73-94.9-0.24%+24.4%+0.24%-20.6%
'26/04/2751.400%+3.89%39616.63+684.23+1.76%+26.6%-1.76%-22.7%
'26/04/2451.400%+3.89%38932.4+1218.25+3.23%+30.7%-3.23%-26.8%
'26/04/2351.4-0.2-0.39%+3.49%37714.15-164.32-0.43%+30.2%+0.04%-26.7%
'26/04/2251.6-0.1-0.19%+3.29%37878.47+273.36+0.73%+31.1%-0.92%-27.8%
'26/04/2151.7+0.2+0.39%+3.69%37605.11+646.31+1.75%+33.4%-1.36%-29.7%
'26/04/2051.5-0.2-0.39%+3.29%36958.8+154.46+0.42%+34%-0.81%-30.7%
'26/04/1751.7+0.1+0.19%+3.49%36804.34-327.68-0.88%+32.8%+1.07%-29.3%
'26/04/1651.600%+3.49%37132.02+409.88+1.12%+34.3%-1.12%-30.8%
'26/04/1551.6+0.1+0.19%+3.69%36722.14+426.02+1.17%+35.8%-0.98%-32.1%
'26/04/1451.5-0.1-0.19%+3.49%36296.12+838.83+2.37%+39%-2.56%-35.6%
'26/04/1351.600%+3.49%35457.29+39.46+0.11%+39.2%-0.11%-35.7%
'26/04/1051.600%+3.49%35417.83+556.67+1.6%+41.4%-1.6%-37.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.600%+3.49%34861.16+99.78+0.29%+41.8%-0.29%-38.3%
'26/04/0851.600%+3.49%34761.38+1531.56+4.61%+48.4%-4.61%-44.9%
'26/04/0751.600%+3.49%33229.82+657.39+2.02%+51.4%-2.02%-47.9%
'26/04/0251.600%+3.49%32572.43-602.39-1.82%+48.6%+1.82%-45.1%
'26/04/0151.600%+3.49%33174.82+1451.83+4.58%+55.4%-4.58%-51.9%
'26/03/3151.600%+3.49%31722.99-795.17-2.45%+51.6%+2.45%-48.1%
'26/03/3051.600%+3.49%32518.16-594.43-1.8%+48.9%+1.8%-45.4%
'26/03/2751.6-0.3-0.58%+2.89%33112.59-225.03-0.68%+47.9%+0.1%-45%
'26/03/2651.9+0.3+0.58%+3.49%33337.62-101.49-0.3%+47.4%+0.88%-43.9%
'26/03/2551.6-0.2-0.39%+3.09%33439.11+826.87+2.54%+51.2%-2.93%-48.1%
'26/03/2451.8-0.1-0.19%+2.89%32612.24-110.26-0.34%+50.7%+0.15%-47.8%
'26/03/2351.9+0.2+0.39%+3.29%32722.5-821.38-2.45%+47%+2.84%-43.7%
'26/03/2051.700%+3.29%33543.88-145.8-0.43%+46.3%+0.43%-43.1%
'26/03/1951.700%+3.29%33689.68-658.9-1.92%+43.5%+1.92%-40.2%
'26/03/1851.7-0.1-0.19%+3.09%34348.58+512.01+1.51%+45.7%-1.7%-42.6%
'26/03/1751.800%+3.09%33836.57+494.06+1.48%+47.9%-1.48%-44.8%
'26/03/1651.8-0.1-0.19%+2.89%33342.51-57.81-0.17%+47.6%-0.02%-44.7%
'26/03/1351.900%+2.89%33400.32-181.54-0.54%+46.8%+0.54%-43.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.900%+2.89%33581.86-532.33-1.56%+44.5%+1.56%-41.6%
'26/03/1151.9+0.1+0.19%+3.09%34114.19+1342.32+4.1%+50.4%-3.91%-47.4%
'26/03/1051.800%+3.09%32771.87+661.45+2.06%+53.5%-2.06%-50.5%
'26/03/0951.8-0.3-0.58%+2.5%32110.42-1489.12-4.43%+46.7%+3.85%-44.2%
'26/03/0652.100%+2.5%33599.54-73.4-0.22%+46.4%+0.22%-43.9%
'26/03/0552.1+0.2+0.39%+2.89%33672.94+844.06+2.57%+50.2%-2.18%-47.3%
'26/03/0451.9-0.2-0.38%+2.5%32828.88-1494.77-4.35%+43.6%+3.97%-41.1%
'26/03/0352.100%+2.5%34323.65-771.44-2.2%+40.5%+2.2%-38%
'26/03/0252.1-0.1-0.19%+2.3%35095.09-319.4-0.9%+39.2%+0.71%-36.9%
'26/02/2652.2+0.1+0.19%+2.5%35414.49+1.420%+39.2%+0.19%-36.7%
'26/02/2552.100%+2.5%35413.07+712.25+2.05%+42.1%-2.05%-39.6%
'26/02/2452.100%+2.5%34700.82+927.56+2.75%+46%-2.75%-43.5%
'26/02/2352.1+0.6+1.17%+3.69%33773.26+167.55+0.5%+46.7%+0.67%-43%
'26/02/1151.5-0.2-0.39%+3.29%33605.71+532.74+1.61%+49.1%-2%-45.8%
'26/02/1051.7+0.1+0.19%+3.49%33072.97+668.35+2.06%+52.1%-1.87%-48.7%
'26/02/0951.6-0.1-0.19%+3.29%32404.62+621.7+1.96%+55.1%-2.15%-51.8%
'26/02/0651.7-0.1-0.19%+3.09%31782.92-18.35-0.06%+55%-0.13%-51.9%
'26/02/0551.800%+3.09%31801.27-488.54-1.51%+52.7%+1.51%-49.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.8-0.1-0.19%+2.89%32289.81+94.45+0.29%+53.1%-0.48%-50.2%
'26/02/0351.9+0.1+0.19%+3.09%32195.36+571.33+1.81%+55.9%-1.62%-52.8%
'26/02/0251.8-0.2-0.38%+2.69%31624.03-439.72-1.37%+53.8%+0.99%-51.1%
'26/01/305200%+2.69%32063.75-472.52-1.45%+51.5%+1.45%-48.8%
'26/01/2952-0.1-0.19%+2.5%32536.27-267.55-0.82%+50.3%+0.63%-47.8%
'26/01/2852.1-0.1-0.19%+2.3%32803.82+485.9+1.5%+52.6%-1.69%-50.3%
'26/01/2752.2+0.2+0.38%+2.69%32317.92+253.4+0.79%+53.8%-0.41%-51.1%
'26/01/2652-0.2-0.38%+2.3%32064.52+103.01+0.32%+54.3%-0.7%-52%
'26/01/2352.200%+2.3%31961.51+215.43+0.68%+55.3%-0.68%-53%
'26/01/2252.2-0.2-0.38%+1.91%31746.08+499.71+1.6%+57.8%-1.98%-55.9%
'26/01/2152.4-0.2-0.38%+1.52%31246.37-513.62-1.62%+55.2%+1.24%-53.7%
'26/01/2052.6-0.1-0.19%+1.33%31759.99+120.7+0.38%+55.8%-0.57%-54.5%
'26/01/1952.7-0.2-0.38%+0.95%31639.29+230.59+0.73%+57%-1.11%-56%
'26/01/1652.900%+0.95%31408.7+598.12+1.94%+60%-1.94%-59.1%
'26/01/1552.9-0.2-0.38%+0.56%30810.58-131.2-0.42%+59.3%+0.04%-58.8%
'26/01/1453.1-0.2-0.38%+0.19%30941.78+234.56+0.76%+60.6%-1.14%-60.4%
'26/01/1353.300%+0.19%30707.22+139.93+0.46%+61.3%-0.46%-61.1%
'26/01/1253.300%+0.19%30567.29+278.33+0.92%+62.8%-0.92%-62.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.300%+0.19%30288.96-71.59-0.24%+62.4%+0.24%-62.2%
'26/01/0853.300%+0.19%30360.55-74.92-0.25%+62%+0.25%-61.8%
'26/01/0753.300%+0.19%30435.47-140.83-0.46%+61.2%+0.46%-61.1%
'26/01/0653.300%+0.19%30576.3+471.26+1.57%+63.8%-1.57%-63.6%
'26/01/0553.3-0.1-0.19%0%30105.04+755.23+2.57%+68%-2.76%-68%
'26/01/0253.400%0%29349.81+386.21+1.33%+70.2%-1.33%-70.2%
'25/12/3153.400%0%28963.6+256.47+0.89%+71.7%-0.89%-71.7%
'25/12/3053.4-0.3-0.56%-0.56%28707.13-103.76-0.36%+71.1%-0.2%-71.7%
'25/12/2953.7+0.2+0.37%-0.19%28810.89+254.87+0.89%+72.6%-0.52%-72.8%
'25/12/2653.500%-0.19%28556.02+184.04+0.65%+73.8%-0.65%-74%
'25/12/2453.500%-0.19%28371.98+61.51+0.22%+74.1%-0.22%-74.3%
'25/12/2353.500%-0.19%28310.47+160.83+0.57%+75.1%-0.57%-75.3%
'25/12/2253.500%-0.19%28149.64+453.29+1.64%+78%-1.64%-78.2%
'25/12/1953.500%-0.19%27696.35+227.82+0.83%+79.5%-0.83%-79.7%
'25/12/1853.5-0.1-0.19%-0.37%27468.53-56.64-0.21%+79.1%+0.02%-79.5%
'25/12/1753.600%-0.37%27525.17-11.49-0.04%+79%+0.04%-79.4%
'25/12/1653.600%-0.37%27536.66-330.28-1.19%+76.9%+1.19%-77.3%
'25/12/1553.6-0.1-0.19%-0.56%27866.94-331.08-1.17%+74.8%+0.98%-75.4%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.700%-0.56%28198.02+173.27+0.62%+75.9%-0.62%-76.5%
'25/12/1153.700%-0.56%28024.75-375.98-1.32%+73.6%+1.32%-74.2%
'25/12/1053.700%-0.56%28400.73+218.13+0.77%+74.9%-0.77%-75.5%
'25/12/0953.7-0.1-0.19%-0.74%28182.6-121.18-0.43%+74.2%+0.24%-74.9%
'25/12/0853.800%-0.74%28303.78+322.89+1.15%+76.2%-1.15%-76.9%
'25/12/0553.800%-0.74%27980.89+185.18+0.67%+77.4%-0.67%-78.1%
'25/12/0453.800%-0.74%27795.71+2.67+0.01%+77.4%-0.01%-78.1%
'25/12/0353.800%-0.74%27793.04+228.77+0.83%+78.9%-0.83%-79.6%
'25/12/0253.800%-0.74%27564.27+221.74+0.81%+80.3%-0.81%-81.1%
'25/12/0153.800%-0.74%27342.53-283.95-1.03%+78.5%+1.03%-79.2%
'25/11/2853.800%-0.74%27626.48+71.95+0.26%+78.9%-0.26%-79.7%
'25/11/2753.8+0.1+0.19%-0.56%27554.53+144.99+0.53%+79.9%-0.34%-80.4%
'25/11/2653.7-0.2-0.37%-0.93%27409.54+497.37+1.85%+83.2%-2.22%-84.1%
'25/11/2553.900%-0.93%26912.17+407.93+1.54%+86%-1.54%-86.9%
'25/11/2453.9+0.2+0.37%-0.56%26504.24+69.3+0.26%+86.5%+0.11%-87.1%
'25/11/2153.7-0.2-0.37%-0.93%26434.94-991.42-3.61%+79.8%+3.24%-80.7%
'25/11/2053.9+0.2+0.37%-0.56%27426.36+846.24+3.18%+85.5%-2.81%-86%
'25/11/1953.700%-0.56%26580.12-176-0.66%+84.3%+0.66%-84.8%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.700%-0.56%26756.12-691.19-2.52%+79.6%+2.52%-80.2%
'25/11/1753.7-0.1-0.19%-0.74%27447.31+49.81+0.18%+80%-0.37%-80.7%
'25/11/1453.8-0.1-0.19%-0.93%27397.5-506.06-1.81%+76.7%+1.62%-77.6%
'25/11/1353.9+0.1+0.19%-0.74%27903.56-43.53-0.16%+76.4%+0.35%-77.2%
'25/11/1253.8-0.1-0.19%-0.93%27947.09+162.14+0.58%+77.4%-0.77%-78.4%
'25/11/1153.9+0.1+0.19%-0.74%27784.95-84.56-0.3%+76.9%+0.49%-77.6%
'25/11/1053.800%-0.74%27869.51+218.1+0.79%+78.3%-0.79%-79%
'25/11/0753.8-0.1-0.19%-0.93%27651.41-248.04-0.89%+76.7%+0.7%-77.6%
'25/11/0653.900%-0.93%27899.45+182.39+0.66%+77.9%-0.66%-78.8%
'25/11/0553.9-0.1-0.19%-1.11%27717.06-399.5-1.42%+75.3%+1.23%-76.5%
'25/11/045400%-1.11%28116.56-218.03-0.77%+74%+0.77%-75.1%
'25/11/0354+0.1+0.19%-0.93%28334.59+101.24+0.36%+74.6%-0.17%-75.6%
'25/10/3153.9-0.1-0.19%-1.11%28233.35-54.18-0.19%+74.3%0%-75.4%
'25/10/305400%-1.11%28287.53-7.21-0.03%+74.2%+0.03%-75.4%
'25/10/2954+0.1+0.19%-0.93%28294.74+345.63+1.24%+76.4%-1.05%-77.3%
'25/10/2853.9-0.1-0.19%-1.11%27949.11-44.52-0.16%+76.1%-0.03%-77.2%
'25/10/275400%-1.11%27993.63+461.37+1.68%+79.1%-1.68%-80.2%
'25/10/2354+0.1+0.19%-0.93%27532.26-116.65-0.42%+78.3%+0.61%-79.2%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.900%-0.93%27648.91-103.5-0.37%+77.6%+0.37%-78.6%
'25/10/2153.900%-0.93%27752.41+63.78+0.23%+78.1%-0.23%-79%
'25/10/2053.9+0.1+0.19%-0.74%27688.63+386.26+1.41%+80.6%-1.22%-81.3%
'25/10/1753.8-0.1-0.19%-0.93%27302.37-345.5-1.25%+78.3%+1.06%-79.2%
'25/10/1653.900%-0.93%27647.87+372.16+1.36%+80.8%-1.36%-81.7%
'25/10/1553.900%-0.93%27275.71+482.56+1.8%+84%-1.8%-84.9%
'25/10/1453.9-0.1-0.19%-1.11%26793.15-130.27-0.48%+83.1%+0.29%-84.2%