≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.200%0.16%61.161.261.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1377.62萬111.15張/筆61.15N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28170.2萬33845張/筆61.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1261.200%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1161.200%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1061.2+0.2+0.33%+0.33%230+6.5+2.91%+7.61%-2.58%-7.28%
'26/11/096100%+0.33%223.5+20+9.83%+18.2%-9.83%-17.9%
'26/11/0661-0.2-0.33%0%203.5-16.5-7.5%+9.32%+7.17%-9.32%
'26/11/0561.2+0.1+0.16%+0.16%220-20.5-8.52%0%+8.68%+0.16%
'26/11/0461.1-0.2-0.33%-0.16%240.5+1+0.42%+0.42%-0.75%-0.58%
'26/11/0361.300%-0.16%239.5-18-6.99%-6.6%+6.99%+6.44%
'26/11/0261.300%-0.16%257.5+1.5+0.59%-6.05%-0.59%+5.89%
'26/10/3061.3+0.1+0.16%0%256-14.5-5.36%-11.1%+5.52%+11.1%
'26/10/2961.2-0.1-0.16%-0.16%270.5-2-0.73%-11.7%+0.57%+11.6%
'26/10/2861.3-0.1-0.16%-0.33%272.5+18+7.07%-5.5%-7.23%+5.18%
'26/10/2761.400%-0.33%254.5+6.5+2.62%-3.02%-2.62%+2.7%
'26/10/2261.400%-0.33%248-18-6.77%-9.59%+6.77%+9.26%
'26/10/2161.4+0.1+0.16%-0.16%266+10+3.91%-6.05%-3.75%+5.89%
'26/10/2061.300%-0.16%256-7-2.66%-8.56%+2.66%+8.39%
'26/10/1961.3-0.1-0.16%-0.33%263-11-4.01%-12.2%+3.85%+11.9%
'26/10/1661.400%-0.33%274+3.5+1.29%-11.1%-1.29%+10.8%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.400%-0.33%270.5-28-9.38%-19.4%+9.38%+19.1%
'26/10/1461.400%-0.33%298.5+2.5+0.84%-18.8%-0.84%+18.4%
'26/10/1361.400%-0.33%296-8.5-2.79%-21%+2.79%+20.7%
'26/10/1261.400%-0.33%304.5-3.5-1.14%-21.9%+1.14%+21.6%
'26/10/0861.400%-0.33%308+0.5+0.16%-21.8%-0.16%+21.5%
'26/10/0761.400%-0.33%307.5-3-0.97%-22.5%+0.97%+22.2%
'26/10/0661.400%-0.33%310.5+13+4.37%-19.2%-4.37%+18.8%
'26/10/0561.4-0.1-0.16%-0.49%297.5-10.5-3.41%-21.9%+3.25%+21.4%
'26/10/0261.500%-0.49%308+15.5+5.3%-17.8%-5.3%+17.3%
'26/10/0161.5-0.1-0.16%-0.65%292.5+3+1.04%-16.9%-1.2%+16.3%
'26/09/3061.6+0.2+0.33%-0.33%289.5+8.5+3.02%-14.4%-2.69%+14.1%
'26/09/2961.4-0.2-0.32%-0.65%281-6-2.09%-16.2%+1.77%+15.6%
'26/09/2461.600%-0.65%287+0.5+0.17%-16.1%-0.17%+15.4%
'26/09/2361.6-0.1-0.16%-0.81%286.5-5.5-1.88%-17.6%+1.72%+16.8%
'26/09/2261.700%-0.81%292-0.5-0.17%-17.8%+0.17%+17%
'26/09/2161.700%-0.81%292.5+8.5+2.99%-15.3%-2.99%+14.5%
'26/09/1861.700%-0.81%284+9.5+3.46%-12.4%-3.46%+11.6%
'26/09/1761.700%-0.81%274.500%-12.4%0%+11.6%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.7+0.1+0.16%-0.65%274.5+6.5+2.43%-10.3%-2.27%+9.61%
'26/09/1561.600%-0.65%268-3.5-1.29%-11.4%+1.29%+10.8%
'26/09/1461.6-0.1-0.16%-0.81%271.5-1.5-0.55%-11.9%+0.39%+11.1%
'26/09/1161.700%-0.81%273-10.5-3.7%-15.2%+3.7%+14.4%
'26/09/1061.700%-0.81%283.5+2.5+0.89%-14.4%-0.89%+13.6%
'26/09/0961.700%-0.81%281+5.5+2%-12.7%-2%+11.9%
'26/09/0861.700%-0.81%275.5-4.5-1.61%-14.1%+1.61%+13.3%
'26/09/0761.700%-0.81%280+3.5+1.27%-13%-1.27%+12.2%
'26/09/0461.7-0.1-0.16%-0.97%276.5+1.5+0.55%-12.5%-0.71%+11.6%
'26/09/0361.8+0.2+0.32%-0.65%275-3-1.08%-13.5%+1.4%+12.8%
'26/09/0261.6-0.2-0.32%-0.97%278-6-2.11%-15.3%+1.79%+14.3%
'26/09/0161.800%-0.97%284+7+2.53%-13.2%-2.53%+12.2%
'26/08/3161.800%-0.97%277-10-3.48%-16.2%+3.48%+15.2%
'26/08/2861.800%-0.97%287+10+3.61%-13.2%-3.61%+12.2%
'26/08/2761.8-0.1-0.16%-1.13%277-9-3.15%-15.9%+2.99%+14.8%
'26/08/2661.9-0.1-0.16%-1.29%286+12.5+4.57%-12.1%-4.73%+10.8%
'26/08/2562+0.1+0.16%-1.13%273.5+4+1.48%-10.8%-1.32%+9.63%
'26/08/2461.900%-1.13%269.5+2+0.75%-10.1%-0.75%+8.96%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.9+0.1+0.16%-0.97%267.5-1-0.37%-10.4%+0.53%+9.46%
'26/08/2061.800%-0.97%268.5+6+2.29%-8.38%-2.29%+7.41%
'26/08/1961.800%-0.97%262.5-3-1.13%-9.42%+1.13%+8.45%
'26/08/1861.800%-0.97%265.5-12.5-4.5%-13.5%+4.5%+12.5%
'26/08/1761.8-0.1-0.16%-1.13%27800%-13.5%-0.16%+12.4%
'26/08/1461.9+0.1+0.16%-0.97%278-5-1.77%-15%+1.93%+14%
'26/08/1361.8+0.1+0.16%-0.81%283+1.5+0.53%-14.6%-0.37%+13.8%
'26/08/1261.700%-0.81%281.5-1-0.35%-14.9%+0.35%+14.1%
'26/08/1161.700%-0.81%282.5-6-2.08%-16.6%+2.08%+15.8%
'26/08/1061.7-0.1-0.16%-0.97%288.5+26+9.9%-8.38%-10.1%+7.41%
'26/08/0761.800%-0.97%262.5-7-2.6%-10.8%+2.6%+9.79%
'26/08/0661.800%-0.97%269.5+13+5.07%-6.24%-5.07%+5.27%
'26/08/0561.800%-0.97%256.500%-6.24%0%+5.27%
'26/08/0461.800%-0.97%256.5+18+7.55%+0.84%-7.55%-1.81%
'26/08/0361.800%-0.97%238.5+3+1.27%+2.12%-1.27%-3.09%
'26/07/3161.8+0.1+0.16%-0.81%235.5+21+9.79%+12.1%-9.63%-12.9%
'26/07/3061.700%-0.81%214.5-14-6.13%+5.25%+6.13%-6.06%
'26/07/2961.700%-0.81%233-18.5-7.36%-2.58%+7.36%+1.77%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.700%-0.81%251.5-27.5-9.86%-12.2%+9.86%+11.4%
'26/07/2761.700%-0.81%279-0.5-0.18%-12.3%+0.18%+11.5%
'26/07/2461.7-0.1-0.16%-0.97%279.5-14.5-4.93%-16.7%+4.77%+15.7%
'26/07/2361.800%-0.97%29400%-16.7%0%+15.7%
'26/07/2261.800%-0.97%294+22+8.09%-9.93%-8.09%+8.96%
'26/07/2161.800%-0.97%272+5.5+2.06%-8.07%-2.06%+7.1%
'26/07/2061.8-0.1-0.16%-1.13%266.5-21.5-7.47%-14.9%+7.31%+13.8%
'26/07/1761.9-0.1-0.16%-1.29%288-28.5-9%-22.6%+8.84%+21.3%
'26/07/1662+0.1+0.16%-1.13%316.5+2.5+0.8%-22%-0.64%+20.8%
'26/07/1561.900%-1.13%314+10+3.29%-19.4%-3.29%+18.3%
'26/07/1461.9-0.1-0.16%-1.29%304-8.5-2.72%-21.6%+2.56%+20.3%
'26/07/1362+0.1+0.16%-1.13%312.5-7.5-2.34%-23.4%+2.5%+22.3%
'26/07/0961.900%-1.13%320+2+0.63%-23%-0.63%+21.8%
'26/07/0861.900%-1.13%318-5.5-1.7%-24.3%+1.7%+23.1%
'26/07/0761.900%-1.13%323.5-21-6.1%-28.9%+6.1%+27.8%
'26/07/0661.9+0.2+0.32%-0.81%344.5+6.5+1.92%-27.5%-1.6%+26.7%
'26/07/0361.700%-0.81%338+4.5+1.35%-26.5%-1.35%+25.7%
'26/07/0261.700%-0.81%333.5-2-0.6%-27%+0.6%+26.2%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0161.7+0.8+1.31%+0.49%335.5-2-0.59%-27.4%+1.9%+27.9%
'26/06/3063.6-0.2-0.31%+0.16%337.5+26.5+8.52%-21.2%-8.83%+21.4%
'26/06/2963.8+0.1+0.16%+0.31%311-3-0.96%-22%+1.12%+22.3%
'26/06/2663.7-0.1-0.16%+0.16%314-12-3.68%-24.8%+3.52%+25%
'26/06/2563.800%+0.16%326-12-3.55%-27.5%+3.55%+27.7%
'26/06/2463.8+0.1+0.16%+0.31%338-6-1.74%-28.8%+1.9%+29.1%
'26/06/2363.7-0.1-0.16%+0.16%344-22-6.01%-33.1%+5.85%+33.2%
'26/06/2263.8-0.1-0.16%0%366+2.5+0.69%-32.6%-0.85%+32.6%
'26/06/1863.900%0%363.5+18.5+5.36%-29%-5.36%+29%
'26/06/1763.900%0%345-1.5-0.43%-29.3%+0.43%+29.3%
'26/06/1663.900%0%346.5+19.5+5.96%-25.1%-5.96%+25.1%
'26/06/1563.9+0.1+0.16%+0.16%327-20.5-5.9%-29.5%+6.06%+29.7%
'26/06/1263.800%+0.16%347.5+14.5+4.35%-26.4%-4.35%+26.6%
'26/06/1163.800%+0.16%333+30+9.9%-19.1%-9.9%+19.3%
'26/06/1063.800%+0.16%303-18-5.61%-23.7%+5.61%+23.8%
'26/06/0963.8+0.1+0.16%+0.31%321+12+3.88%-20.7%-3.72%+21%
'26/06/0863.7+0.3+0.47%+0.79%309-29-8.58%-27.5%+9.05%+28.3%
'26/06/0563.4-0.2-0.31%+0.47%338-16-4.52%-30.8%+4.21%+31.3%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.600%+0.47%354+11+3.21%-28.6%-3.21%+29%
'26/06/0363.6-0.1-0.16%+0.31%343-4-1.15%-29.4%+0.99%+29.7%
'26/06/0263.7+0.1+0.16%+0.47%347-19-5.19%-33.1%+5.35%+33.5%
'26/06/0163.6-0.2-0.31%+0.16%366-13-3.43%-35.4%+3.12%+35.5%
'26/05/2963.800%+0.16%379+21.5+6.01%-31.5%-6.01%+31.6%
'26/05/2863.8-0.1-0.16%0%357.5+17+4.99%-28%-5.15%+28%
'26/05/2763.900%0%340.5-1.5-0.44%-28.4%+0.44%+28.4%
'26/05/2663.9-0.1-0.16%-0.16%342+31+9.97%-21.2%-10.1%+21.1%
'26/05/256400%-0.16%311+28+9.89%-13.4%-9.89%+13.3%
'26/05/226400%-0.16%283+25.5+9.9%-4.85%-9.9%+4.7%
'26/05/216400%-0.16%257.5+23+9.81%+4.48%-9.81%-4.63%
'26/05/206400%-0.16%234.5+7.5+3.3%+7.93%-3.3%-8.09%
'26/05/196400%-0.16%227-23-9.2%-2%+9.2%+1.84%
'26/05/186400%-0.16%250+2+0.81%-1.21%-0.81%+1.05%
'26/05/1564-0.1-0.16%-0.31%248+19+8.3%+6.99%-8.46%-7.3%
'26/05/1464.100%-0.31%229-3-1.29%+5.6%+1.29%-5.92%
'26/05/1364.1+0.2+0.31%0%232+5.5+2.43%+8.17%-2.12%-8.17%
'26/05/1263.9-0.2-0.31%-0.31%226.5+1+0.44%+8.65%-0.75%-8.96%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.1-0.1-0.16%-0.47%225.5+3.5+1.58%+10.4%-1.74%-10.8%
'26/05/0864.2-0.1-0.16%-0.62%222-8.5-3.69%+6.29%+3.53%-6.91%
'26/05/0764.300%-0.62%230.5-4-1.71%+4.48%+1.71%-5.1%
'26/05/0664.300%-0.62%234.5+7+3.08%+7.69%-3.08%-8.31%
'26/05/0564.3-0.1-0.16%-0.78%227.5+4.5+2.02%+9.87%-2.18%-10.6%
'26/05/0464.400%-0.78%223+20+9.85%+20.7%-9.85%-21.5%
'26/04/3064.4+0.1+0.16%-0.62%203-1.5-0.73%+19.8%+0.89%-20.4%
'26/04/2964.300%-0.62%204.5-14-6.41%+12.1%+6.41%-12.8%
'26/04/2864.300%-0.62%218.5+1.5+0.69%+12.9%-0.69%-13.5%
'26/04/2764.300%-0.62%217+7+3.33%+16.7%-3.33%-17.3%
'26/04/2464.3-0.2-0.31%-0.93%210+3+1.45%+18.4%-1.76%-19.3%
'26/04/2364.500%-0.93%207-11.5-5.26%+12.1%+5.26%-13.1%
'26/04/2264.5+0.1+0.16%-0.78%218.5+5.5+2.58%+15%-2.42%-15.8%
'26/04/2164.4+0.1+0.16%-0.62%213+5+2.4%+17.8%-2.24%-18.4%
'26/04/2064.300%-0.62%208+0.5+0.24%+18.1%-0.24%-18.7%
'26/04/1764.3+0.1+0.16%-0.47%207.5-5-2.35%+15.3%+2.51%-15.8%
'26/04/1664.200%-0.47%212.5+2.5+1.19%+16.7%-1.19%-17.1%
'26/04/1564.2+0.1+0.16%-0.31%210-7.5-3.45%+12.6%+3.61%-13%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1464.1+0.1+0.16%-0.16%217.5-1-0.46%+12.1%+0.62%-12.3%
'26/04/1364-0.1-0.16%-0.31%218.5+4+1.86%+14.2%-2.02%-14.5%
'26/04/1064.100%-0.31%214.5+5+2.39%+16.9%-2.39%-17.3%
'26/04/0964.1+0.1+0.16%-0.16%209.5-1.5-0.71%+16.1%+0.87%-16.3%
'26/04/0864-0.1-0.16%-0.31%211+19+9.9%+27.6%-10.1%-27.9%
'26/04/0764.100%-0.31%192-10-4.95%+21.3%+4.95%-21.6%
'26/04/0264.1+0.1+0.16%-0.16%202+7+3.59%+25.6%-3.43%-25.8%
'26/04/0164-0.1-0.16%-0.31%195+8+4.28%+31%-4.44%-31.3%
'26/03/3164.100%-0.31%187-9-4.59%+25%+4.59%-25.3%
'26/03/3064.100%-0.31%196+1+0.51%+25.6%-0.51%-26%
'26/03/2764.1+0.1+0.16%-0.16%195-3.5-1.76%+23.4%+1.92%-23.6%
'26/03/266400%-0.16%198.5-5-2.46%+20.4%+2.46%-20.5%
'26/03/2564+0.1+0.16%0%203.5+11.5+5.99%+27.6%-5.83%-27.6%
'26/03/2463.900%0%19200%+27.6%0%-27.6%
'26/03/2363.9-0.1-0.16%-0.16%192-9.5-4.71%+21.6%+4.55%-21.7%
'26/03/206400%-0.16%201.5-4-1.95%+19.2%+1.95%-19.4%
'26/03/196400%-0.16%205.5-5.5-2.61%+16.1%+2.61%-16.3%
'26/03/186400%-0.16%211+8.5+4.2%+21%-4.2%-21.1%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764+0.2+0.31%+0.16%202.5-1.5-0.74%+20.1%+1.05%-19.9%
'26/03/1663.8+0.1+0.16%+0.31%204+3+1.49%+21.9%-1.33%-21.6%
'26/03/1363.700%+0.31%201-3.5-1.71%+19.8%+1.71%-19.5%
'26/03/1263.700%+0.31%204.5-11-5.1%+13.7%+5.1%-13.4%
'26/03/1163.7+0.1+0.16%+0.47%215.5+1+0.47%+14.2%-0.31%-13.7%
'26/03/1063.6+0.1+0.16%+0.63%214.5+12+5.93%+21%-5.77%-20.4%
'26/03/0963.500%+0.63%202.5-22.5-10%+8.89%+10%-8.26%
'26/03/0663.5+0.2+0.32%+0.95%225+0.5+0.22%+9.13%+0.1%-8.18%
'26/03/0563.300%+0.95%224.5+7.5+3.46%+12.9%-3.46%-12%
'26/03/0463.3-0.1-0.16%+0.79%217-14-6.06%+6.06%+5.9%-5.27%
'26/03/0363.4+0.1+0.16%+0.95%231-22-8.7%-3.16%+8.86%+4.11%
'26/03/0263.3-0.1-0.16%+0.79%253-5-1.94%-5.04%+1.78%+5.83%
'26/02/2663.4-0.1-0.16%+0.63%25800%-5.04%-0.16%+5.67%
'26/02/2563.500%+0.63%258+0.5+0.19%-4.85%-0.19%+5.48%
'26/02/2463.5+0.1+0.16%+0.79%257.5+8.5+3.41%-1.61%-3.25%+2.4%
'26/02/2363.400%+0.79%249+6+2.47%+0.82%-2.47%-0.03%
'26/02/1163.400%+0.79%243+3+1.25%+2.08%-1.25%-1.29%
'26/02/1063.4+0.1+0.16%+0.95%240-3-1.23%+0.82%+1.39%+0.12%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.3-0.1-0.16%+0.79%243+3.5+1.46%+2.3%-1.62%-1.51%
'26/02/0663.400%+0.79%239.5-4.5-1.84%+0.41%+1.84%+0.38%
'26/02/0563.4+0.1+0.16%+0.95%244-8.5-3.37%-2.97%+3.53%+3.92%
'26/02/0463.300%+0.95%252.5-4.5-1.75%-4.67%+1.75%+5.62%
'26/02/0363.300%+0.95%257+12.5+5.11%+0.2%-5.11%+0.74%
'26/02/0263.300%+0.95%244.5-9.5-3.74%-3.54%+3.74%+4.49%
'26/01/3063.300%+0.95%254-1.5-0.59%-4.11%+0.59%+5.06%
'26/01/2963.300%+0.95%255.5-6-2.29%-6.31%+2.29%+7.26%
'26/01/2863.300%+0.95%261.5-2-0.76%-7.02%+0.76%+7.97%
'26/01/2763.300%+0.95%263.5+6+2.33%-4.85%-2.33%+5.8%
'26/01/2663.300%+0.95%257.5+11+4.46%-0.61%-4.46%+1.56%
'26/01/2363.300%+0.95%246.5-11-4.27%-4.85%+4.27%+5.8%
'26/01/2263.300%+0.95%257.5+18+7.52%+2.3%-7.52%-1.35%
'26/01/2163.300%+0.95%239.5-12-4.77%-2.58%+4.77%+3.53%
'26/01/2063.300%+0.95%251.5-11-4.19%-6.67%+4.19%+7.61%
'26/01/1963.300%+0.95%262.5-0.5-0.19%-6.84%+0.19%+7.79%
'26/01/1663.3+0.1+0.16%+1.11%263+5.5+2.14%-4.85%-1.98%+5.96%
'26/01/1563.200%+1.11%257.5+6+2.39%-2.58%-2.39%+3.69%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.2-0.1-0.16%+0.95%251.5+9.5+3.93%+1.24%-4.09%-0.29%
'26/01/1363.300%+0.95%242+22+10%+11.4%-10%-10.4%
'26/01/1263.300%+0.95%220+20+10%+22.5%-10%-21.6%
'26/01/0963.3-0.1-0.16%+0.79%200-3-1.48%+20.7%+1.32%-19.9%
'26/01/0863.400%+0.79%203-2.5-1.22%+19.2%+1.22%-18.4%
'26/01/0763.400%+0.79%205.5+1.5+0.74%+20.1%-0.74%-19.3%
'26/01/0663.400%+0.79%204+2.5+1.24%+21.6%-1.24%-20.8%
'26/01/0563.400%+0.79%201.5+18+9.81%+33.5%-9.81%-32.7%
'26/01/0263.4+0.1+0.16%+0.95%183.5+10.5+6.07%+41.6%-5.91%-40.7%
'25/12/3163.3+0.1+0.16%+1.11%173-2-1.14%+40%+1.3%-38.9%
'25/12/3063.2-0.1-0.16%+0.95%175-1.5-0.85%+38.8%+0.69%-37.9%
'25/12/2963.300%+0.95%176.5+1.5+0.86%+40%-0.86%-39.1%
'25/12/2663.3-0.1-0.16%+0.79%175+10.5+6.38%+48.9%-6.54%-48.1%
'25/12/2463.400%+0.79%164.5+0.5+0.3%+49.4%-0.3%-48.6%
'25/12/2363.4+0.1+0.16%+0.95%164-8-4.65%+42.4%+4.81%-41.5%
'25/12/2263.300%+0.95%172+13+8.18%+54.1%-8.18%-53.1%
'25/12/1963.300%+0.95%159-2.5-1.55%+51.7%+1.55%-50.8%
'25/12/1863.3-0.1-0.16%+0.79%161.5-0.5-0.31%+51.2%+0.15%-50.4%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.4+0.1+0.16%+0.95%162+6.5+4.18%+57.6%-4.02%-56.6%
'25/12/1663.3-0.2-0.31%+0.63%155.5-3.5-2.2%+54.1%+1.89%-53.5%
'25/12/1563.500%+0.63%159-3-1.85%+51.2%+1.85%-50.6%
'25/12/1263.500%+0.63%16200%+51.2%0%-50.6%
'25/12/1163.500%+0.63%162+3+1.89%+54.1%-1.89%-53.5%
'25/12/1063.5+0.1+0.16%+0.79%159-1.5-0.93%+52.6%+1.09%-51.9%
'25/12/0963.400%+0.79%160.5+0.5+0.31%+53.1%-0.31%-52.3%
'25/12/0863.400%+0.79%160+3+1.91%+56.1%-1.91%-55.3%
'25/12/0563.400%+0.79%157+1+0.64%+57.1%-0.64%-56.3%
'25/12/0463.4-0.1-0.16%+0.63%156-2.5-1.58%+54.6%+1.42%-53.9%
'25/12/0363.5-0.2-0.31%+0.31%158.5+3+1.93%+57.6%-2.24%-57.2%
'25/12/0263.700%+0.31%155.5+2+1.3%+59.6%-1.3%-59.3%
'25/12/0163.7-0.1-0.16%+0.16%153.5-3.5-2.23%+56.1%+2.07%-55.9%
'25/11/2863.8+0.3+0.47%+0.63%157+1.5+0.96%+57.6%-0.49%-56.9%
'25/11/2763.500%+0.63%155.5+1+0.65%+58.6%-0.65%-57.9%
'25/11/2663.5+0.1+0.16%+0.79%154.5+2.5+1.64%+61.2%-1.48%-60.4%
'25/11/2563.400%+0.79%152+0.5+0.33%+61.7%-0.33%-60.9%
'25/11/2463.400%+0.79%151.5+0.5+0.33%+62.3%-0.33%-61.5%
交易
日期		2881A 富邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.400%+0.79%151-7.5-4.73%+54.6%+4.73%-53.8%
'25/11/2063.4-0.1-0.16%+0.63%158.5+4.5+2.92%+59.1%-3.08%-58.5%
'25/11/1963.500%+0.63%154-6.5-4.05%+52.6%+4.05%-52%
'25/11/1863.500%+0.63%160.5-4-2.43%+48.9%+2.43%-48.3%
'25/11/1763.500%+0.63%164.5+4+2.49%+52.6%-2.49%-52%
'25/11/1463.500%+0.63%160.5-9.5-5.59%+44.1%+5.59%-43.5%