≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.560.560.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1592.83萬16960股/筆60.41N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24143.4萬112.15張/筆60.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.500%0%240.5-1.5-0.62%-0.62%+0.62%+0.62%
'26/11/1160.500%0%242+12+5.22%+4.57%-5.22%-4.57%
'26/11/1060.5-0.1-0.17%-0.17%230+6.5+2.91%+7.61%-3.08%-7.77%
'26/11/0960.6+0.1+0.17%0%223.5+20+9.83%+18.2%-9.66%-18.2%
'26/11/0660.5-0.1-0.17%-0.17%203.5-16.5-7.5%+9.32%+7.33%-9.48%
'26/11/0560.6-0.1-0.16%-0.33%220-20.5-8.52%0%+8.36%-0.33%
'26/11/0460.700%-0.33%240.5+1+0.42%+0.42%-0.42%-0.75%
'26/11/0360.700%-0.33%239.5-18-6.99%-6.6%+6.99%+6.27%
'26/11/0260.700%-0.33%257.5+1.5+0.59%-6.05%-0.59%+5.73%
'26/10/3060.700%-0.33%256-14.5-5.36%-11.1%+5.36%+10.8%
'26/10/2960.7-0.1-0.16%-0.49%270.5-2-0.73%-11.7%+0.57%+11.2%
'26/10/2860.800%-0.49%272.5+18+7.07%-5.5%-7.07%+5.01%
'26/10/2760.800%-0.49%254.5+6.5+2.62%-3.02%-2.62%+2.53%
'26/10/2260.800%-0.49%248-18-6.77%-9.59%+6.77%+9.09%
'26/10/2160.800%-0.49%266+10+3.91%-6.05%-3.91%+5.56%
'26/10/2060.800%-0.49%256-7-2.66%-8.56%+2.66%+8.06%
'26/10/1960.800%-0.49%263-11-4.01%-12.2%+4.01%+11.7%
'26/10/1660.800%-0.49%274+3.5+1.29%-11.1%-1.29%+10.6%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.8+0.1+0.16%-0.33%270.5-28-9.38%-19.4%+9.54%+19.1%
'26/10/1460.700%-0.33%298.5+2.5+0.84%-18.8%-0.84%+18.4%
'26/10/1360.700%-0.33%296-8.5-2.79%-21%+2.79%+20.7%
'26/10/1260.700%-0.33%304.5-3.5-1.14%-21.9%+1.14%+21.6%
'26/10/0860.700%-0.33%308+0.5+0.16%-21.8%-0.16%+21.5%
'26/10/0760.700%-0.33%307.5-3-0.97%-22.5%+0.97%+22.2%
'26/10/0660.700%-0.33%310.5+13+4.37%-19.2%-4.37%+18.8%
'26/10/0560.700%-0.33%297.5-10.5-3.41%-21.9%+3.41%+21.6%
'26/10/0260.7-0.1-0.16%-0.49%308+15.5+5.3%-17.8%-5.46%+17.3%
'26/10/0160.8+0.1+0.16%-0.33%292.5+3+1.04%-16.9%-0.88%+16.6%
'26/09/3060.7-0.2-0.33%-0.66%289.5+8.5+3.02%-14.4%-3.35%+13.8%
'26/09/2960.900%-0.66%281-6-2.09%-16.2%+2.09%+15.5%
'26/09/2460.900%-0.66%287+0.5+0.17%-16.1%-0.17%+15.4%
'26/09/2360.900%-0.66%286.5-5.5-1.88%-17.6%+1.88%+17%
'26/09/2260.900%-0.66%292-0.5-0.17%-17.8%+0.17%+17.1%
'26/09/2160.9+0.1+0.16%-0.49%292.5+8.5+2.99%-15.3%-2.83%+14.8%
'26/09/1860.8-0.1-0.16%-0.66%284+9.5+3.46%-12.4%-3.62%+11.7%
'26/09/1760.900%-0.66%274.500%-12.4%0%+11.7%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.900%-0.66%274.5+6.5+2.43%-10.3%-2.43%+9.6%
'26/09/1560.900%-0.66%268-3.5-1.29%-11.4%+1.29%+10.8%
'26/09/1460.900%-0.66%271.5-1.5-0.55%-11.9%+0.55%+11.2%
'26/09/1160.900%-0.66%273-10.5-3.7%-15.2%+3.7%+14.5%
'26/09/1060.900%-0.66%283.5+2.5+0.89%-14.4%-0.89%+13.8%
'26/09/0960.900%-0.66%281+5.5+2%-12.7%-2%+12%
'26/09/0860.900%-0.66%275.5-4.5-1.61%-14.1%+1.61%+13.5%
'26/09/0760.9+0.1+0.16%-0.49%280+3.5+1.27%-13%-1.11%+12.5%
'26/09/0460.8-0.1-0.16%-0.66%276.5+1.5+0.55%-12.5%-0.71%+11.9%
'26/09/0360.900%-0.66%275-3-1.08%-13.5%+1.08%+12.8%
'26/09/0260.900%-0.66%278-6-2.11%-15.3%+2.11%+14.7%
'26/09/0160.900%-0.66%284+7+2.53%-13.2%-2.53%+12.5%
'26/08/3160.900%-0.66%277-10-3.48%-16.2%+3.48%+15.5%
'26/08/2860.900%-0.66%287+10+3.61%-13.2%-3.61%+12.5%
'26/08/2760.900%-0.66%277-9-3.15%-15.9%+3.15%+15.3%
'26/08/2660.900%-0.66%286+12.5+4.57%-12.1%-4.57%+11.4%
'26/08/256100%-0.66%273.5+4+1.48%-10.8%-1.48%+10.1%
'26/08/2461+0.1+0.16%-0.49%269.5+2+0.75%-10.1%-0.59%+9.6%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.9+0.1+0.16%-0.33%267.5-1-0.37%-10.4%+0.53%+10.1%
'26/08/2060.8+0.2+0.33%0%268.5+6+2.29%-8.38%-1.96%+8.38%
'26/08/1960.6+0.1+0.17%+0.17%262.5-3-1.13%-9.42%+1.3%+9.58%
'26/08/1860.5+0.1+0.17%+0.33%265.5-12.5-4.5%-13.5%+4.67%+13.8%
'26/08/1760.4-0.1-0.17%+0.17%27800%-13.5%-0.17%+13.7%
'26/08/1460.500%+0.17%278-5-1.77%-15%+1.77%+15.2%
'26/08/1360.5-0.1-0.17%0%283+1.5+0.53%-14.6%-0.7%+14.6%
'26/08/1260.600%0%281.5-1-0.35%-14.9%+0.35%+14.9%
'26/08/1160.600%0%282.5-6-2.08%-16.6%+2.08%+16.6%
'26/08/1060.600%0%288.5+26+9.9%-8.38%-9.9%+8.38%
'26/08/0760.600%0%262.5-7-2.6%-10.8%+2.6%+10.8%
'26/08/0660.600%0%269.5+13+5.07%-6.24%-5.07%+6.24%
'26/08/0560.6-0.1-0.16%-0.16%256.500%-6.24%-0.16%+6.07%
'26/08/0460.700%-0.16%256.5+18+7.55%+0.84%-7.55%-1%
'26/08/0360.700%-0.16%238.5+3+1.27%+2.12%-1.27%-2.29%
'26/07/3160.7+0.2+0.33%+0.17%235.5+21+9.79%+12.1%-9.46%-12%
'26/07/3060.5-0.2-0.33%-0.16%214.5-14-6.13%+5.25%+5.8%-5.42%
'26/07/2960.700%-0.16%233-18.5-7.36%-2.58%+7.36%+2.42%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.7-0.1-0.16%-0.33%251.5-27.5-9.86%-12.2%+9.7%+11.9%
'26/07/2760.8+0.1+0.16%-0.16%279-0.5-0.18%-12.3%+0.34%+12.2%
'26/07/2460.700%-0.16%279.5-14.5-4.93%-16.7%+4.93%+16.5%
'26/07/2360.700%-0.16%29400%-16.7%0%+16.5%
'26/07/2260.700%-0.16%294+22+8.09%-9.93%-8.09%+9.76%
'26/07/2160.700%-0.16%272+5.5+2.06%-8.07%-2.06%+7.9%
'26/07/2060.700%-0.16%266.5-21.5-7.47%-14.9%+7.47%+14.8%
'26/07/1760.700%-0.16%288-28.5-9%-22.6%+9%+22.4%
'26/07/1660.700%-0.16%316.5+2.5+0.8%-22%-0.8%+21.8%
'26/07/1560.700%-0.16%314+10+3.29%-19.4%-3.29%+19.2%
'26/07/1460.7-0.1-0.16%-0.33%304-8.5-2.72%-21.6%+2.56%+21.3%
'26/07/1360.800%-0.33%312.5-7.5-2.34%-23.4%+2.34%+23.1%
'26/07/0960.800%-0.33%320+2+0.63%-23%-0.63%+22.6%
'26/07/0860.800%-0.33%318-5.5-1.7%-24.3%+1.7%+23.9%
'26/07/0760.8-0.1-0.16%-0.49%323.5-21-6.1%-28.9%+5.94%+28.4%
'26/07/0660.9-0.1-0.16%-0.66%344.5+6.5+1.92%-27.5%-2.08%+26.9%
'26/07/0361+0.2+0.33%-0.33%338+4.5+1.35%-26.5%-1.02%+26.2%
'26/07/0260.800%-0.33%333.5-2-0.6%-27%+0.6%+26.6%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.8+0.5+0.83%+0.5%335.5-2-0.59%-27.4%+1.42%+27.9%
'26/06/3062.9+0.2+0.32%+0.8%337.5+26.5+8.52%-21.2%-8.2%+22%
'26/06/2962.700%+0.8%311-3-0.96%-22%+0.96%+22.8%
'26/06/2662.7-0.1-0.16%+0.64%314-12-3.68%-24.8%+3.52%+25.5%
'26/06/2562.8+0.1+0.16%+0.8%326-12-3.55%-27.5%+3.71%+28.3%
'26/06/2462.700%+0.8%338-6-1.74%-28.8%+1.74%+29.6%
'26/06/2362.7+0.1+0.16%+0.96%344-22-6.01%-33.1%+6.17%+34%
'26/06/2262.600%+0.96%366+2.5+0.69%-32.6%-0.69%+33.6%
'26/06/1862.600%+0.96%363.5+18.5+5.36%-29%-5.36%+29.9%
'26/06/1762.600%+0.96%345-1.5-0.43%-29.3%+0.43%+30.3%
'26/06/1662.6-0.1-0.16%+0.8%346.5+19.5+5.96%-25.1%-6.12%+25.9%
'26/06/1562.700%+0.8%327-20.5-5.9%-29.5%+5.9%+30.3%
'26/06/1262.700%+0.8%347.5+14.5+4.35%-26.4%-4.35%+27.2%
'26/06/1162.700%+0.8%333+30+9.9%-19.1%-9.9%+19.9%
'26/06/1062.7+0.1+0.16%+0.96%303-18-5.61%-23.7%+5.77%+24.6%
'26/06/0962.600%+0.96%321+12+3.88%-20.7%-3.88%+21.7%
'26/06/0862.600%+0.96%309-29-8.58%-27.5%+8.58%+28.5%
'26/06/0562.6-0.1-0.16%+0.8%338-16-4.52%-30.8%+4.36%+31.6%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.700%+0.8%354+11+3.21%-28.6%-3.21%+29.4%
'26/06/0362.7+0.1+0.16%+0.96%343-4-1.15%-29.4%+1.31%+30.4%
'26/06/0262.600%+0.96%347-19-5.19%-33.1%+5.19%+34%
'26/06/0162.6-0.1-0.16%+0.8%366-13-3.43%-35.4%+3.27%+36.2%
'26/05/2962.700%+0.8%379+21.5+6.01%-31.5%-6.01%+32.3%
'26/05/2862.700%+0.8%357.5+17+4.99%-28%-4.99%+28.8%
'26/05/2762.7+0.1+0.16%+0.96%340.5-1.5-0.44%-28.4%+0.6%+29.3%
'26/05/2662.600%+0.96%342+31+9.97%-21.2%-9.97%+22.2%
'26/05/2562.6-0.1-0.16%+0.8%311+28+9.89%-13.4%-10%+14.2%
'26/05/2262.700%+0.8%283+25.5+9.9%-4.85%-9.9%+5.65%
'26/05/2162.700%+0.8%257.5+23+9.81%+4.48%-9.81%-3.68%
'26/05/2062.7-0.1-0.16%+0.64%234.5+7.5+3.3%+7.93%-3.46%-7.29%
'26/05/1962.8+0.1+0.16%+0.8%227-23-9.2%-2%+9.36%+2.8%
'26/05/1862.7+0.1+0.16%+0.96%250+2+0.81%-1.21%-0.65%+2.17%
'26/05/1562.6-0.1-0.16%+0.8%248+19+8.3%+6.99%-8.46%-6.19%
'26/05/1462.700%+0.8%229-3-1.29%+5.6%+1.29%-4.81%
'26/05/1362.7+0.1+0.16%+0.96%232+5.5+2.43%+8.17%-2.27%-7.21%
'26/05/1262.600%+0.96%226.5+1+0.44%+8.65%-0.44%-7.69%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.6+0.1+0.16%+1.12%225.5+3.5+1.58%+10.4%-1.42%-9.24%
'26/05/0862.5-0.1-0.16%+0.96%222-8.5-3.69%+6.29%+3.53%-5.33%
'26/05/0762.600%+0.96%230.5-4-1.71%+4.48%+1.71%-3.52%
'26/05/0662.600%+0.96%234.5+7+3.08%+7.69%-3.08%-6.73%
'26/05/0562.6-0.1-0.16%+0.8%227.5+4.5+2.02%+9.87%-2.18%-9.07%
'26/05/0462.7+0.1+0.16%+0.96%223+20+9.85%+20.7%-9.69%-19.7%
'26/04/3062.6-0.1-0.16%+0.8%203-1.5-0.73%+19.8%+0.57%-19%
'26/04/2962.700%+0.8%204.5-14-6.41%+12.1%+6.41%-11.3%
'26/04/2862.700%+0.8%218.5+1.5+0.69%+12.9%-0.69%-12.1%
'26/04/2762.700%+0.8%217+7+3.33%+16.7%-3.33%-15.9%
'26/04/2462.7-0.1-0.16%+0.64%210+3+1.45%+18.4%-1.61%-17.7%
'26/04/2362.8-0.1-0.16%+0.48%207-11.5-5.26%+12.1%+5.1%-11.7%
'26/04/2262.9-0.1-0.16%+0.32%218.5+5.5+2.58%+15%-2.74%-14.7%
'26/04/2163+0.1+0.16%+0.48%213+5+2.4%+17.8%-2.24%-17.3%
'26/04/2062.9+0.1+0.16%+0.64%208+0.5+0.24%+18.1%-0.08%-17.4%
'26/04/1762.8+0.1+0.16%+0.8%207.5-5-2.35%+15.3%+2.51%-14.5%
'26/04/1662.7+0.1+0.16%+0.96%212.5+2.5+1.19%+16.7%-1.03%-15.7%
'26/04/1562.600%+0.96%210-7.5-3.45%+12.6%+3.45%-11.7%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.600%+0.96%217.5-1-0.46%+12.1%+0.46%-11.2%
'26/04/1362.6+0.1+0.16%+1.12%218.5+4+1.86%+14.2%-1.7%-13.1%
'26/04/1062.500%+1.12%214.5+5+2.39%+16.9%-2.39%-15.8%
'26/04/0962.500%+1.12%209.5-1.5-0.71%+16.1%+0.71%-15%
'26/04/0862.500%+1.12%211+19+9.9%+27.6%-9.9%-26.5%
'26/04/0762.500%+1.12%192-10-4.95%+21.3%+4.95%-20.2%
'26/04/0262.5+0.1+0.16%+1.28%202+7+3.59%+25.6%-3.43%-24.4%
'26/04/0162.4-0.1-0.16%+1.12%195+8+4.28%+31%-4.44%-29.9%
'26/03/3162.500%+1.12%187-9-4.59%+25%+4.59%-23.9%
'26/03/3062.500%+1.12%196+1+0.51%+25.6%-0.51%-24.5%
'26/03/2762.500%+1.12%195-3.5-1.76%+23.4%+1.76%-22.3%
'26/03/2662.500%+1.12%198.5-5-2.46%+20.4%+2.46%-19.3%
'26/03/2562.5+0.1+0.16%+1.28%203.5+11.5+5.99%+27.6%-5.83%-26.3%
'26/03/2462.400%+1.28%19200%+27.6%0%-26.3%
'26/03/2362.400%+1.28%192-9.5-4.71%+21.6%+4.71%-20.3%
'26/03/2062.400%+1.28%201.5-4-1.95%+19.2%+1.95%-17.9%
'26/03/1962.400%+1.28%205.5-5.5-2.61%+16.1%+2.61%-14.8%
'26/03/1862.400%+1.28%211+8.5+4.2%+21%-4.2%-19.7%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.4+0.2+0.32%+1.61%202.5-1.5-0.74%+20.1%+1.06%-18.5%
'26/03/1662.200%+1.61%204+3+1.49%+21.9%-1.49%-20.3%
'26/03/1362.2+0.1+0.16%+1.77%201-3.5-1.71%+19.8%+1.87%-18%
'26/03/1262.1+0.1+0.16%+1.94%204.5-11-5.1%+13.7%+5.26%-11.8%
'26/03/1162+0.1+0.16%+2.1%215.5+1+0.47%+14.2%-0.31%-12.1%
'26/03/1061.9+0.1+0.16%+2.27%214.5+12+5.93%+21%-5.77%-18.7%
'26/03/0961.8+0.1+0.16%+2.43%202.5-22.5-10%+8.89%+10.2%-6.46%
'26/03/0661.7+0.1+0.16%+2.6%225+0.5+0.22%+9.13%-0.06%-6.53%
'26/03/0561.6+0.1+0.16%+2.76%224.5+7.5+3.46%+12.9%-3.3%-10.1%
'26/03/0461.500%+2.76%217-14-6.06%+6.06%+6.06%-3.3%
'26/03/0361.500%+2.76%231-22-8.7%-3.16%+8.7%+5.93%
'26/03/0261.5-0.1-0.16%+2.6%253-5-1.94%-5.04%+1.78%+7.64%
'26/02/2661.600%+2.6%25800%-5.04%0%+7.64%
'26/02/2561.6-0.1-0.16%+2.43%258+0.5+0.19%-4.85%-0.35%+7.29%
'26/02/2461.700%+2.43%257.5+8.5+3.41%-1.61%-3.41%+4.04%
'26/02/2361.700%+2.43%249+6+2.47%+0.82%-2.47%+1.61%
'26/02/1161.7+0.1+0.16%+2.6%243+3+1.25%+2.08%-1.09%+0.51%
'26/02/1061.600%+2.6%240-3-1.23%+0.82%+1.23%+1.77%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0961.600%+2.6%243+3.5+1.46%+2.3%-1.46%+0.3%
'26/02/0661.600%+2.6%239.5-4.5-1.84%+0.41%+1.84%+2.19%
'26/02/0561.600%+2.6%244-8.5-3.37%-2.97%+3.37%+5.57%
'26/02/0461.6-0.1-0.16%+2.43%252.5-4.5-1.75%-4.67%+1.59%+7.1%
'26/02/0361.7+0.1+0.16%+2.6%257+12.5+5.11%+0.2%-4.95%+2.39%
'26/02/0261.6-0.1-0.16%+2.43%244.5-9.5-3.74%-3.54%+3.58%+5.97%
'26/01/3061.7+0.1+0.16%+2.6%254-1.5-0.59%-4.11%+0.75%+6.71%
'26/01/2961.6-0.1-0.16%+2.43%255.5-6-2.29%-6.31%+2.13%+8.74%
'26/01/2861.700%+2.43%261.5-2-0.76%-7.02%+0.76%+9.45%
'26/01/2761.700%+2.43%263.5+6+2.33%-4.85%-2.33%+7.29%
'26/01/2661.700%+2.43%257.5+11+4.46%-0.61%-4.46%+3.04%
'26/01/2361.700%+2.43%246.5-11-4.27%-4.85%+4.27%+7.29%
'26/01/2261.700%+2.43%257.5+18+7.52%+2.3%-7.52%+0.13%
'26/01/2161.7-0.1-0.16%+2.27%239.5-12-4.77%-2.58%+4.61%+4.85%
'26/01/2061.800%+2.27%251.5-11-4.19%-6.67%+4.19%+8.93%
'26/01/1961.800%+2.27%262.5-0.5-0.19%-6.84%+0.19%+9.11%
'26/01/1661.8+0.1+0.16%+2.43%263+5.5+2.14%-4.85%-1.98%+7.29%
'26/01/1561.700%+2.43%257.5+6+2.39%-2.58%-2.39%+5.02%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.7-0.2-0.32%+2.1%251.5+9.5+3.93%+1.24%-4.25%+0.86%
'26/01/1361.900%+2.1%242+22+10%+11.4%-10%-9.26%
'26/01/1261.900%+2.1%220+20+10%+22.5%-10%-20.4%
'26/01/0961.9-0.1-0.16%+1.94%200-3-1.48%+20.7%+1.32%-18.8%
'26/01/0862+0.4+0.65%+2.6%203-2.5-1.22%+19.2%+1.87%-16.6%
'26/01/0761.6-0.1-0.16%+2.43%205.5+1.5+0.74%+20.1%-0.9%-17.7%
'26/01/0661.700%+2.43%204+2.5+1.24%+21.6%-1.24%-19.2%
'26/01/0561.700%+2.43%201.5+18+9.81%+33.5%-9.81%-31.1%
'26/01/0261.700%+2.43%183.5+10.5+6.07%+41.6%-6.07%-39.2%
'25/12/3161.7+0.1+0.16%+2.6%173-2-1.14%+40%+1.3%-37.4%
'25/12/3061.6-0.1-0.16%+2.43%175-1.5-0.85%+38.8%+0.69%-36.4%
'25/12/2961.700%+2.43%176.5+1.5+0.86%+40%-0.86%-37.6%
'25/12/2661.700%+2.43%175+10.5+6.38%+48.9%-6.38%-46.5%
'25/12/2461.700%+2.43%164.5+0.5+0.3%+49.4%-0.3%-47%
'25/12/2361.700%+2.43%164-8-4.65%+42.4%+4.65%-40%
'25/12/2261.7-0.1-0.16%+2.27%172+13+8.18%+54.1%-8.34%-51.8%
'25/12/1961.800%+2.27%159-2.5-1.55%+51.7%+1.55%-49.4%
'25/12/1861.800%+2.27%161.5-0.5-0.31%+51.2%+0.31%-49%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.800%+2.27%162+6.5+4.18%+57.6%-4.18%-55.3%
'25/12/1661.800%+2.27%155.5-3.5-2.2%+54.1%+2.2%-51.8%
'25/12/1561.800%+2.27%159-3-1.85%+51.2%+1.85%-49%
'25/12/1261.800%+2.27%16200%+51.2%0%-49%
'25/12/1161.800%+2.27%162+3+1.89%+54.1%-1.89%-51.8%
'25/12/1061.8-0.1-0.16%+2.1%159-1.5-0.93%+52.6%+0.77%-50.5%
'25/12/0961.900%+2.1%160.5+0.5+0.31%+53.1%-0.31%-51%
'25/12/0861.900%+2.1%160+3+1.91%+56.1%-1.91%-54%
'25/12/0561.900%+2.1%157+1+0.64%+57.1%-0.64%-55%
'25/12/0461.9-0.1-0.16%+1.94%156-2.5-1.58%+54.6%+1.42%-52.6%
'25/12/036200%+1.94%158.5+3+1.93%+57.6%-1.93%-55.6%
'25/12/026200%+1.94%155.5+2+1.3%+59.6%-1.3%-57.7%
'25/12/016200%+1.94%153.5-3.5-2.23%+56.1%+2.23%-54.1%
'25/11/286200%+1.94%157+1.5+0.96%+57.6%-0.96%-55.6%
'25/11/2762+0.2+0.32%+2.27%155.5+1+0.65%+58.6%-0.33%-56.3%
'25/11/2661.8-0.2-0.32%+1.94%154.5+2.5+1.64%+61.2%-1.96%-59.2%
'25/11/256200%+1.94%152+0.5+0.33%+61.7%-0.33%-59.8%
'25/11/246200%+1.94%151.5+0.5+0.33%+62.3%-0.33%-60.3%
交易
日期		2881B 富邦金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216200%+1.94%151-7.5-4.73%+54.6%+4.73%-52.6%
'25/11/206200%+1.94%158.5+4.5+2.92%+59.1%-2.92%-57.2%
'25/11/196200%+1.94%154-6.5-4.05%+52.6%+4.05%-50.7%
'25/11/1862-0.1-0.16%+1.77%160.5-4-2.43%+48.9%+2.27%-47.2%
'25/11/1762.1+0.1+0.16%+1.94%164.5+4+2.49%+52.6%-2.33%-50.7%
'25/11/146200%+1.94%160.5-9.5-5.59%+44.1%+5.59%-42.2%