≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.726.8+0.9+3.36%0%27.727.727.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.03萬4274股/筆27.683.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514萬11468張/筆27.2-0.5 (-1.83%)

連續漲跌: 連3跌→漲  ( +0.9元 / +3.36%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.7+0.9+3.36%+3.36%251.5+11+4.57%+4.57%-1.21%-1.22%
'26/11/1226.8-0.5-1.83%+1.47%240.5-1.5-0.62%+3.93%-1.21%-2.46%
'26/11/1127.3-0.25-0.91%+0.54%242+12+5.22%+9.35%-6.13%-8.8%
'26/11/1027.55-0.25-0.9%-0.36%230+6.5+2.91%+12.5%-3.81%-12.9%
'26/11/0927.8+0.85+3.15%+2.78%223.5+20+9.83%+23.6%-6.68%-20.8%
'26/11/0626.95-0.5-1.82%+0.91%203.5-16.5-7.5%+14.3%+5.68%-13.4%
'26/11/0527.45-0.45-1.61%-0.72%220-20.5-8.52%+4.57%+6.91%-5.29%
'26/11/0427.9-1.45-4.94%-5.62%240.5+1+0.42%+5.01%-5.36%-10.6%
'26/11/0329.35-1-3.29%-8.73%239.5-18-6.99%-2.33%+3.7%-6.4%
'26/11/0230.35+0.15+0.5%-8.28%257.5+1.5+0.59%-1.76%-0.09%-6.52%
'26/10/3030.200%-8.28%256-14.5-5.36%-7.02%+5.36%-1.25%
'26/10/2930.2+0.2+0.67%-7.67%270.5-2-0.73%-7.71%+1.4%+0.04%
'26/10/2830+0.8+2.74%-5.14%272.5+18+7.07%-1.18%-4.33%-3.96%
'26/10/2729.2+0.8+2.82%-2.46%254.5+6.5+2.62%+1.41%+0.2%-3.88%
'26/10/2228.4-0.1-0.35%-2.81%248-18-6.77%-5.45%+6.42%+2.64%
'26/10/2128.5-0.35-1.21%-3.99%266+10+3.91%-1.76%-5.12%-2.23%
'26/10/2028.85-0.85-2.86%-6.73%256-7-2.66%-4.37%-0.2%-2.36%
'26/10/1929.7+0.9+3.12%-3.82%263-11-4.01%-8.21%+7.13%+4.39%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.8+0.5+1.77%-2.12%274+3.5+1.29%-7.02%+0.48%+4.9%
'26/10/1528.3-2.35-7.67%-9.62%270.5-28-9.38%-15.7%+1.71%+6.12%
'26/10/1430.65-0.25-0.81%-10.4%298.5+2.5+0.84%-15%-1.65%+4.68%
'26/10/1330.9-0.4-1.28%-11.5%296-8.5-2.79%-17.4%+1.51%+5.9%
'26/10/1231.3-0.05-0.16%-11.6%304.5-3.5-1.14%-18.3%+0.98%+6.7%
'26/10/0831.35-0.15-0.48%-12.1%308+0.5+0.16%-18.2%-0.64%+6.15%
'26/10/0731.5+0.1+0.32%-11.8%307.5-3-0.97%-19%+1.29%+7.22%
'26/10/0631.4+0.45+1.45%-10.5%310.5+13+4.37%-15.5%-2.92%+4.96%
'26/10/0530.95+0.45+1.48%-9.18%297.5-10.5-3.41%-18.3%+4.89%+9.16%
'26/10/0230.5+1.5+5.17%-4.48%308+15.5+5.3%-14%-0.13%+9.53%
'26/10/0129-1.15-3.81%-8.13%292.5+3+1.04%-13.1%-4.85%+5%
'26/09/3030.15-0.5-1.63%-9.62%289.5+8.5+3.02%-10.5%-4.65%+0.87%
'26/09/2930.65-0.05-0.16%-9.77%281-6-2.09%-12.4%+1.93%+2.6%
'26/09/2430.7-0.15-0.49%-10.2%287+0.5+0.17%-12.2%-0.66%+2.01%
'26/09/2330.85-0.3-0.96%-11.1%286.5-5.5-1.88%-13.9%+0.92%+2.79%
'26/09/2231.1500%-11.1%292-0.5-0.17%-14%+0.17%+2.94%
'26/09/2131.15-0.35-1.11%-12.1%292.5+8.5+2.99%-11.4%-4.1%-0.62%
'26/09/1831.5-0.3-0.94%-12.9%284+9.5+3.46%-8.38%-4.4%-4.51%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.8-0.2-0.62%-13.4%274.500%-8.38%-0.62%-5.06%
'26/09/1632-0.1-0.31%-13.7%274.5+6.5+2.43%-6.16%-2.74%-7.55%
'26/09/1532.1-0.05-0.16%-13.8%268-3.5-1.29%-7.37%+1.13%-6.47%
'26/09/1432.15+1+3.21%-11.1%271.5-1.5-0.55%-7.88%+3.76%-3.2%
'26/09/1131.15-0.1-0.32%-11.4%273-10.5-3.7%-11.3%+3.38%-0.07%
'26/09/1031.2500%-11.4%283.5+2.5+0.89%-10.5%-0.89%-0.86%
'26/09/0931.25+0.3+0.97%-10.5%281+5.5+2%-8.71%-1.03%-1.79%
'26/09/0830.95+0.7+2.31%-8.43%275.5-4.5-1.61%-10.2%+3.92%+1.75%
'26/09/0730.25-0.05-0.17%-8.58%280+3.5+1.27%-9.04%-1.44%+0.46%
'26/09/0430.3-0.3-0.98%-9.48%276.5+1.5+0.55%-8.55%-1.53%-0.93%
'26/09/0330.6-0.2-0.65%-10.1%275-3-1.08%-9.53%+0.43%-0.53%
'26/09/0230.8-0.05-0.16%-10.2%278-6-2.11%-11.4%+1.95%+1.23%
'26/09/0130.85-0.1-0.32%-10.5%284+7+2.53%-9.21%-2.85%-1.3%
'26/08/3130.95+0.05+0.16%-10.4%277-10-3.48%-12.4%+3.64%+2.01%
'26/08/2830.900%-10.4%287+10+3.61%-9.21%-3.61%-1.15%
'26/08/2730.9-0.5-1.59%-11.8%277-9-3.15%-12.1%+1.56%+0.28%
'26/08/2631.4-0.15-0.48%-12.2%286+12.5+4.57%-8.04%-5.05%-4.16%
'26/08/2531.55+0.95+3.1%-9.48%273.5+4+1.48%-6.68%+1.62%-2.8%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.600%-9.48%269.5+2+0.75%-5.98%-0.75%-3.5%
'26/08/2130.6+1.1+3.73%-6.1%267.5-1-0.37%-6.33%+4.1%+0.23%
'26/08/2029.5-0.2-0.67%-6.73%268.5+6+2.29%-4.19%-2.96%-2.54%
'26/08/1929.7-0.45-1.49%-8.13%262.5-3-1.13%-5.27%-0.36%-2.85%
'26/08/1830.15+0.25+0.84%-7.36%265.5-12.5-4.5%-9.53%+5.34%+2.17%
'26/08/1729.9-0.85-2.76%-9.92%27800%-9.53%-2.76%-0.39%
'26/08/1430.75+0.5+1.65%-8.43%278-5-1.77%-11.1%+3.42%+2.7%
'26/08/1330.25-0.5-1.63%-9.92%283+1.5+0.53%-10.7%-2.16%+0.74%
'26/08/1230.75-0.1-0.32%-10.2%281.5-1-0.35%-11%+0.03%+0.76%
'26/08/1130.85-0.85-2.68%-12.6%282.5-6-2.08%-12.8%-0.6%+0.21%
'26/08/1031.7+0.8+2.59%-10.4%288.5+26+9.9%-4.19%-7.31%-6.17%
'26/08/0730.9+0.5+1.64%-8.88%262.5-7-2.6%-6.68%+4.24%-2.2%
'26/08/0630.4-2.6-7.88%-16.1%269.5+13+5.07%-1.95%-13%-14.1%
'26/08/0533-0.5-1.49%-17.3%256.500%-1.95%-1.49%-15.4%
'26/08/0433.5-0.15-0.45%-17.7%256.5+18+7.55%+5.45%-8%-23.1%
'26/08/0333.6500%-17.7%238.5+3+1.27%+6.79%-1.27%-24.5%
'26/07/3133.65+0.4+1.2%-16.7%235.5+21+9.79%+17.2%-8.59%-33.9%
'26/07/3033.25-0.15-0.45%-17.1%214.5-14-6.13%+10.1%+5.68%-27.1%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.400%-17.1%233-18.5-7.36%+1.79%+7.36%-18.9%
'26/07/2833.4-0.35-1.04%-17.9%251.5-27.5-9.86%-8.24%+8.82%-9.68%
'26/07/2733.75-0.1-0.3%-18.2%279-0.5-0.18%-8.41%-0.12%-9.76%
'26/07/2433.85-0.05-0.15%-18.3%279.5-14.5-4.93%-12.9%+4.78%-5.36%
'26/07/2333.9+0.05+0.15%-18.2%29400%-12.9%+0.15%-5.24%
'26/07/2233.85-0.05-0.15%-18.3%294+22+8.09%-5.88%-8.24%-12.4%
'26/07/2133.9-0.25-0.73%-18.9%272+5.5+2.06%-3.94%-2.79%-14.9%
'26/07/2034.15-0.05-0.15%-19%266.5-21.5-7.47%-11.1%+7.32%-7.89%
'26/07/1734.2-0.1-0.29%-19.2%288-28.5-9%-19.1%+8.71%-0.13%
'26/07/1634.3-0.05-0.15%-19.4%316.5+2.5+0.8%-18.5%-0.95%-0.89%
'26/07/1534.35+0.25+0.73%-18.8%314+10+3.29%-15.8%-2.56%-2.98%
'26/07/1434.100%-18.8%304-8.5-2.72%-18.1%+2.72%-0.69%
'26/07/1334.100%-18.8%312.5-7.5-2.34%-20%+2.34%+1.23%
'26/07/0934.1+0.9+2.71%-16.6%320+2+0.63%-19.5%+2.08%+2.93%
'26/07/0833.2+0.75+2.31%-14.6%318-5.5-1.7%-20.9%+4.01%+6.23%
'26/07/0732.45+0.05+0.15%-14.5%323.5-21-6.1%-25.7%+6.25%+11.2%
'26/07/0632.4+2.45+8.18%-7.51%344.5+6.5+1.92%-24.3%+6.26%+16.7%
'26/07/0329.95-1.2-3.85%-11.1%338+4.5+1.35%-23.2%-5.2%+12.2%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.15+0.9+2.98%-8.43%333.5-2-0.6%-23.7%+3.58%+15.3%
'26/07/0130.25-1.65-5.17%-13.2%335.5-2-0.59%-24.1%-4.58%+11%
'26/06/3031.9-0.15-0.47%-13.6%337.5+26.5+8.52%-17.7%-8.99%+4.11%
'26/06/2932.05+1.65+5.43%-8.88%311-3-0.96%-18.5%+6.39%+9.59%
'26/06/2630.400%-8.88%314-12-3.68%-21.5%+3.68%+12.6%
'26/06/2530.4+0.8+2.7%-6.42%326-12-3.55%-24.3%+6.25%+17.8%
'26/06/2429.6+0.15+0.51%-5.94%338-6-1.74%-25.6%+2.25%+19.6%
'26/06/2329.45+0.8+2.79%-3.32%344-22-6.01%-30.1%+8.8%+26.7%
'26/06/2228.65+1.2+4.37%+0.91%366+2.5+0.69%-29.6%+3.68%+30.5%
'26/06/1827.45+1.35+5.17%+6.13%363.5+18.5+5.36%-25.8%-0.19%+31.9%
'26/06/1726.1+0.5+1.95%+8.2%345-1.5-0.43%-26.1%+2.38%+34.3%
'26/06/1625.6-2-7.25%+0.36%346.5+19.5+5.96%-21.7%-13.2%+22.1%
'26/06/1527.6-1.6-5.48%-5.14%327-20.5-5.9%-26.3%+0.42%+21.2%
'26/06/1229.2+1.4+5.04%-0.36%347.5+14.5+4.35%-23.1%+0.69%+22.8%
'26/06/1127.8-0.3-1.07%-1.42%333+30+9.9%-15.5%-11%+14.1%
'26/06/1028.1-0.25-0.88%-2.29%303-18-5.61%-20.2%+4.73%+18%
'26/06/0928.35+1.4+5.19%+2.78%321+12+3.88%-17.2%+1.31%+19.9%
'26/06/0826.95-2.4-8.18%-5.62%309-29-8.58%-24.3%+0.4%+18.6%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.35-0.65-2.17%-7.67%338-16-4.52%-27.7%+2.35%+20%
'26/06/0430-3-9.09%-16.1%354+11+3.21%-25.4%-12.3%+9.3%
'26/06/0333-3.4-9.34%-23.9%343-4-1.15%-26.2%-8.19%+2.32%
'26/06/0236.4+2.05+5.97%-19.4%347-19-5.19%-30.1%+11.2%+10.7%
'26/06/0134.35-0.6-1.72%-20.7%366-13-3.43%-32.5%+1.71%+11.7%
'26/05/2934.95-0.55-1.55%-22%379+21.5+6.01%-28.4%-7.56%+6.42%
'26/05/2835.5-0.2-0.56%-22.4%357.5+17+4.99%-24.8%-5.55%+2.41%
'26/05/2735.7-0.15-0.42%-22.7%340.5-1.5-0.44%-25.1%+0.02%+2.41%
'26/05/2635.85-0.05-0.14%-22.8%342+31+9.97%-17.7%-10.1%-5.16%
'26/05/2535.9-0.05-0.14%-22.9%311+28+9.89%-9.54%-10%-13.4%
'26/05/2235.95-0.5-1.37%-24%283+25.5+9.9%-0.58%-11.3%-23.4%
'26/05/2136.45-0.2-0.55%-24.4%257.5+23+9.81%+9.17%-10.4%-33.6%
'26/05/2036.65-0.05-0.14%-24.5%234.5+7.5+3.3%+12.8%-3.44%-37.3%
'26/05/1936.7-0.05-0.14%-24.6%227-23-9.2%+2.4%+9.06%-27%
'26/05/1836.75-0.45-1.21%-25.5%250+2+0.81%+3.23%-2.02%-28.8%
'26/05/1537.2-0.3-0.8%-26.1%248+19+8.3%+11.8%-9.1%-37.9%
'26/05/1437.5-0.45-1.19%-27%229-3-1.29%+10.3%+0.1%-37.4%
'26/05/1337.95-0.95-2.44%-28.8%232+5.5+2.43%+13%-4.87%-41.8%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.900%-28.8%226.5+1+0.44%+13.5%-0.44%-42.3%
'26/05/1138.9-0.95-2.38%-30.5%225.5+3.5+1.58%+15.3%-3.96%-45.8%
'26/05/0839.85-2-4.78%-33.8%222-8.5-3.69%+11.1%-1.09%-44.9%
'26/05/0741.85+2.45+6.22%-29.7%230.5-4-1.71%+9.17%+7.93%-38.9%
'26/05/0639.4-2.75-6.52%-34.3%234.5+7+3.08%+12.5%-9.6%-46.8%
'26/05/0542.15+1.15+2.8%-32.4%227.5+4.5+2.02%+14.8%+0.78%-47.2%
'26/05/0441-0.15-0.36%-32.7%223+20+9.85%+26.1%-10.2%-58.8%
'26/04/3041.15+1.7+4.31%-29.8%203-1.5-0.73%+25.2%+5.04%-55%
'26/04/2939.45-3.55-8.26%-35.6%204.5-14-6.41%+17.2%-1.85%-52.7%
'26/04/2843-0.55-1.26%-36.4%218.5+1.5+0.69%+18%-1.95%-54.4%
'26/04/2743.55+1.55+3.69%-34%217+7+3.33%+21.9%+0.36%-56%
'26/04/2442+1.15+2.82%-32.2%210+3+1.45%+23.7%+1.37%-55.9%
'26/04/2340.85+0.95+2.38%-30.6%207-11.5-5.26%+17.2%+7.64%-47.7%
'26/04/2239.9+1.9+5%-27.1%218.5+5.5+2.58%+20.2%+2.42%-47.3%
'26/04/2138-3.25-7.88%-32.8%213+5+2.4%+23.1%-10.3%-55.9%
'26/04/2041.25+2.75+7.14%-28.1%208+0.5+0.24%+23.4%+6.9%-51.4%
'26/04/1738.5+3.2+9.07%-21.5%207.5-5-2.35%+20.5%+11.4%-42%
'26/04/1635.3+0.65+1.88%-20.1%212.5+2.5+1.19%+21.9%+0.69%-42%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.65-0.75-2.12%-21.8%210-7.5-3.45%+17.7%+1.33%-39.5%
'26/04/1435.400%-21.8%217.5-1-0.46%+17.2%+0.46%-38.9%
'26/04/1335.4-0.15-0.42%-22.1%218.5+4+1.86%+19.3%-2.28%-41.4%
'26/04/1035.55-1.7-4.56%-25.6%214.5+5+2.39%+22.2%-6.95%-47.8%
'26/04/0937.25-0.75-1.97%-27.1%209.5-1.5-0.71%+21.3%-1.26%-48.4%
'26/04/0838-0.3-0.78%-27.7%211+19+9.9%+33.3%-10.7%-61%
'26/04/0738.3+0.25+0.66%-27.2%192-10-4.95%+26.7%+5.61%-53.9%
'26/04/0238.05+0.35+0.93%-26.5%202+7+3.59%+31.3%-2.66%-57.8%
'26/04/0137.7+0.2+0.53%-26.1%195+8+4.28%+36.9%-3.75%-63%
'26/03/3137.5-0.6-1.57%-27.3%187-9-4.59%+30.6%+3.02%-57.9%
'26/03/3038.1-1.2-3.05%-29.5%196+1+0.51%+31.3%-3.56%-60.8%
'26/03/2739.3-0.6-1.5%-30.6%195-3.5-1.76%+29%+0.26%-59.5%
'26/03/2639.9-1.8-4.32%-33.6%198.5-5-2.46%+25.8%-1.86%-59.4%
'26/03/2541.7+1.7+4.25%-30.8%203.5+11.5+5.99%+33.3%-1.74%-64.1%
'26/03/2440-1.55-3.73%-33.3%19200%+33.3%-3.73%-66.7%
'26/03/2341.55-0.6-1.42%-34.3%192-9.5-4.71%+27%+3.29%-61.3%
'26/03/2042.15+1.65+4.07%-31.6%201.5-4-1.95%+24.6%+6.02%-56.2%
'26/03/1940.5+0.5+1.25%-30.8%205.5-5.5-2.61%+21.3%+3.86%-52.1%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840+0.05+0.13%-30.7%211+8.5+4.2%+26.4%-4.07%-57.1%
'26/03/1739.95-1.5-3.62%-33.2%202.5-1.5-0.74%+25.5%-2.88%-58.7%
'26/03/1641.45-0.3-0.72%-33.7%204+3+1.49%+27.4%-2.21%-61%
'26/03/1341.75-0.1-0.24%-33.8%201-3.5-1.71%+25.2%+1.47%-59%
'26/03/1241.85-0.1-0.24%-34%204.5-11-5.1%+18.8%+4.86%-52.8%
'26/03/1141.95+1.15+2.82%-32.1%215.5+1+0.47%+19.3%+2.35%-51.5%
'26/03/1040.8+0.9+2.26%-30.6%214.5+12+5.93%+26.4%-3.67%-57%
'26/03/0939.9-1.05-2.56%-32.4%202.5-22.5-10%+13.8%+7.44%-46.1%
'26/03/0640.95+1.65+4.2%-29.5%225+0.5+0.22%+14%+3.98%-43.5%
'26/03/0539.3+2.1+5.65%-25.5%224.5+7.5+3.46%+18%+2.19%-43.5%
'26/03/0437.2-4.1-9.93%-32.9%217-14-6.06%+10.8%-3.87%-43.8%
'26/03/0341.3-0.65-1.55%-34%231-22-8.7%+1.19%+7.15%-35.2%
'26/03/0241.95-1.25-2.89%-35.9%253-5-1.94%-0.78%-0.95%-35.1%
'26/02/2643.2+0.1+0.23%-35.7%25800%-0.78%+0.23%-35%
'26/02/2543.100%-35.7%258+0.5+0.19%-0.58%-0.19%-35.1%
'26/02/2443.1-0.05-0.12%-35.8%257.5+8.5+3.41%+2.81%-3.53%-38.6%
'26/02/2343.15+0.9+2.13%-34.4%249+6+2.47%+5.35%-0.34%-39.8%
'26/02/1142.25-2.45-5.48%-38%243+3+1.25%+6.67%-6.73%-44.7%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.7-1.15-2.51%-39.6%240-3-1.23%+5.35%-1.28%-44.9%
'26/02/0945.85-0.1-0.22%-39.7%243+3.5+1.46%+6.89%-1.68%-46.6%
'26/02/0645.95+0.95+2.11%-38.4%239.5-4.5-1.84%+4.92%+3.95%-43.4%
'26/02/0545-0.25-0.55%-38.8%244-8.5-3.37%+1.39%+2.82%-40.2%
'26/02/0445.25+2.65+6.22%-35%252.5-4.5-1.75%-0.39%+7.97%-34.6%
'26/02/0342.6+2+4.93%-31.8%257+12.5+5.11%+4.7%-0.18%-36.5%
'26/02/0240.6+0.15+0.37%-31.5%244.5-9.5-3.74%+0.79%+4.11%-32.3%
'26/01/3040.45+0.45+1.12%-30.8%254-1.5-0.59%+0.2%+1.71%-30.9%
'26/01/2940-1.7-4.08%-33.6%255.5-6-2.29%-2.1%-1.79%-31.5%
'26/01/2841.7+3.75+9.88%-27%261.5-2-0.76%-2.85%+10.6%-24.2%
'26/01/2737.95+3.45+10%-19.7%263.5+6+2.33%-0.58%+7.67%-19.1%
'26/01/2634.5+3.1+9.87%-11.8%257.5+11+4.46%+3.85%+5.41%-15.6%
'26/01/2331.4+0.95+3.12%-9.03%246.5-11-4.27%-0.58%+7.39%-8.45%
'26/01/2230.45+1+3.4%-5.94%257.5+18+7.52%+6.89%-4.12%-12.8%
'26/01/2129.45-0.4-1.34%-7.2%239.5-12-4.77%+1.79%+3.43%-8.99%
'26/01/2029.85+0.45+1.53%-5.78%251.5-11-4.19%-2.48%+5.72%-3.31%
'26/01/1929.4+0.2+0.68%-5.14%262.5-0.5-0.19%-2.66%+0.87%-2.48%
'26/01/1629.2+0.3+1.04%-4.15%263+5.5+2.14%-0.58%-1.1%-3.57%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.900%-4.15%257.5+6+2.39%+1.79%-2.39%-5.94%
'26/01/1428.9+0.85+3.03%-1.25%251.5+9.5+3.93%+5.79%-0.9%-7.03%
'26/01/1328.05-0.95-3.28%-4.48%242+22+10%+16.4%-13.3%-20.8%
'26/01/1229-0.2-0.68%-5.14%220+20+10%+28%-10.7%-33.1%
'26/01/0929.2+0.55+1.92%-3.32%200-3-1.48%+26.1%+3.4%-29.4%
'26/01/0828.65-0.35-1.21%-4.48%203-2.5-1.22%+24.6%+0.01%-29.1%
'26/01/0729+1.5+5.45%+0.73%205.5+1.5+0.74%+25.5%+4.71%-24.8%
'26/01/0627.5-0.95-3.34%-2.64%204+2.5+1.24%+27%-4.58%-29.7%
'26/01/0528.45+0.4+1.43%-1.25%201.5+18+9.81%+39.5%-8.38%-40.8%
'26/01/0228.05+0.35+1.26%0%183.5+10.5+6.07%+48%-4.81%-48%
'25/12/3127.7+0.75+2.78%+2.78%173-2-1.14%+46.3%+3.92%-43.5%
'25/12/3026.95-0.9-3.23%-0.54%175-1.5-0.85%+45%-2.38%-45.6%
'25/12/2927.85-0.85-2.96%-3.48%176.5+1.5+0.86%+46.3%-3.82%-49.8%
'25/12/2628.7-0.5-1.71%-5.14%175+10.5+6.38%+55.6%-8.09%-60.8%
'25/12/2429.2+0.35+1.21%-3.99%164.5+0.5+0.3%+56.1%+0.91%-60.1%
'25/12/2328.85-0.85-2.86%-6.73%164-8-4.65%+48.8%+1.79%-55.6%
'25/12/2229.7+1.65+5.88%-1.25%172+13+8.18%+61%-2.3%-62.3%
'25/12/1928.05+0.7+2.56%+1.28%159-2.5-1.55%+58.5%+4.11%-57.2%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.35-2.1-7.13%-5.94%161.5-0.5-0.31%+58%-6.82%-64%
'25/12/1729.45-0.1-0.34%-6.26%162+6.5+4.18%+64.6%-4.52%-70.9%
'25/12/1629.55+1.3+4.6%-1.95%155.5-3.5-2.2%+61%+6.8%-63%
'25/12/1528.25-1.65-5.52%-7.36%159-3-1.85%+58%-3.67%-65.4%
'25/12/1229.9+2.55+9.32%+1.28%16200%+58%+9.32%-56.7%
'25/12/1127.35+0.15+0.55%+1.84%162+3+1.89%+61%-1.34%-59.2%
'25/12/1027.200%+1.84%159-1.5-0.93%+59.5%+0.93%-57.7%
'25/12/0927.2+0.4+1.49%+3.36%160.5+0.5+0.31%+60%+1.18%-56.6%
'25/12/0826.8+1+3.88%+7.36%160+3+1.91%+63.1%+1.97%-55.7%
'25/12/0525.8-1.7-6.18%+0.73%157+1+0.64%+64.1%-6.82%-63.4%
'25/12/0427.5+0.5+1.85%+2.59%156-2.5-1.58%+61.5%+3.43%-58.9%
'25/12/0327+2.3+9.31%+12.1%158.5+3+1.93%+64.6%+7.38%-52.5%
'25/12/0224.7+1.45+6.24%+19.1%155.5+2+1.3%+66.8%+4.94%-47.6%
'25/12/0123.25+0.75+3.33%+23.1%153.5-3.5-2.23%+63.1%+5.56%-39.9%
'25/11/2822.5-0.45-1.96%+20.7%157+1.5+0.96%+64.6%-2.92%-43.9%
'25/11/2722.95+0.65+2.91%+24.2%155.5+1+0.65%+65.7%+2.26%-41.5%
'25/11/2622.3+0.75+3.48%+28.5%154.5+2.5+1.64%+68.4%+1.84%-39.9%
'25/11/2521.55-1.35-5.9%+21%152+0.5+0.33%+69%-6.23%-48%
交易
日期		2740 華軒6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.9+0.2+0.88%+22%151.5+0.5+0.33%+69.5%+0.55%-47.5%
'25/11/2122.700%+22%151-7.5-4.73%+61.5%+4.73%-39.5%
'25/11/2022.7-0.2-0.87%+21%158.5+4.5+2.92%+66.2%-3.79%-45.3%
'25/11/1922.9+0.3+1.33%+22.6%154-6.5-4.05%+59.5%+5.38%-36.9%
'25/11/1822.6-1.7-7%+14%160.5-4-2.43%+55.6%-4.57%-41.6%
'25/11/1724.3+1.7+7.52%+22.6%164.5+4+2.49%+59.5%+5.03%-36.9%