≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.55+0.25+0.77%2.15%32.8533.232.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9593,145萬7801.23張/筆32.790.768.820.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1523,747萬9041.27張/筆32.51+0.05 (+0.15%)

連續漲跌: 連3漲  ( +0.75元 / +2.34%)

財報評分: 最新70分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.8+0.25+0.77%+0.77%48625.83+284.52+0.59%+0.59%+0.18%+0.18%
'26/10/1332.55+0.05+0.15%+0.92%48341.31-960.65-1.95%-1.37%+2.1%+2.29%
'26/10/1232.5+0.45+1.4%+2.34%49301.96-11.48-0.02%-1.39%+1.42%+3.73%
'26/10/0832.05-0.05-0.16%+2.18%49313.44-492.93-0.99%-2.37%+0.83%+4.55%
'26/10/0732.1-0.2-0.62%+1.55%49806.37-16.18-0.03%-2.4%-0.59%+3.95%
'26/10/0632.3+0.2+0.62%+2.18%49822.55+110.51+0.22%-2.19%+0.4%+4.37%
'26/10/0532.1+0.55+1.74%+3.96%49712.04+1236.3+2.55%+0.31%-0.81%+3.65%
'26/10/0231.55+0.45+1.45%+5.47%48475.74+122.25+0.25%+0.56%+1.2%+4.9%
'26/10/0131.1-0.35-1.11%+4.29%48353.49+413.36+0.86%+1.43%-1.97%+2.86%
'26/09/3031.45+0.2+0.64%+4.96%47940.13+308.17+0.65%+2.09%-0.01%+2.87%
'26/09/2931.25-1.55-4.73%0%47631.96-392.64-0.82%+1.25%-3.91%-1.25%
'26/09/2432.8-0.05-0.15%-0.15%48024.6-132.69-0.28%+0.97%+0.13%-1.13%
'26/09/2332.85-0.25-0.76%-0.91%48157.29+357.12+0.75%+1.73%-1.51%-2.63%
'26/09/2233.1-0.2-0.6%-1.5%47800.17+81.33+0.17%+1.9%-0.77%-3.4%
'26/09/2133.3+0.35+1.06%-0.46%47718.84+538.09+1.14%+3.06%-0.08%-3.52%
'26/09/1832.95-0.15-0.45%-0.91%47180.75+892.75+1.93%+5.05%-2.38%-5.96%
'26/09/1733.1+0.65+2%+1.08%46288+439.1+0.96%+6.06%+1.04%-4.98%
'26/09/1632.45+0.05+0.15%+1.23%45848.9+337.41+0.74%+6.84%-0.59%-5.61%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.4-0.65-1.97%-0.76%45511.49-351.03-0.77%+6.03%-1.2%-6.78%
'26/09/1433.05-0.6-1.78%-2.53%45862.52-322.33-0.7%+5.29%-1.08%-7.81%
'26/09/1133.65+0.2+0.6%-1.94%46184.85-755.64-1.61%+3.59%+2.21%-5.53%
'26/09/1033.45+0.05+0.15%-1.8%46940.49-242.87-0.51%+3.06%+0.66%-4.85%
'26/09/0933.4+1.05+3.25%+1.39%47183.36+77.58+0.16%+3.23%+3.09%-1.84%
'26/09/0832.35-0.55-1.67%-0.3%47105.78-220.49-0.47%+2.75%-1.2%-3.05%
'26/09/0732.9+0.45+1.39%+1.08%47326.27+775.14+1.67%+4.46%-0.28%-3.38%
'26/09/0432.45+0.15+0.46%+1.55%46551.13+693.47+1.51%+6.04%-1.05%-4.49%
'26/09/0332.3+1.05+3.36%+4.96%45857.66-307.06-0.67%+5.33%+4.03%-0.37%
'26/09/0231.25+0.05+0.16%+5.13%46164.72-784-1.67%+3.57%+1.83%+1.56%
'26/09/0131.2+0.25+0.81%+5.98%46948.72+820.25+1.78%+5.41%-0.97%+0.56%
'26/08/3130.95+0.5+1.64%+7.72%46128.47-202.98-0.44%+4.95%+2.08%+2.77%
'26/08/2830.45-0.85-2.72%+4.79%46331.45+356.23+0.77%+5.77%-3.49%-0.97%
'26/08/2731.3+0.45+1.46%+6.32%45975.22+142.6+0.31%+6.09%+1.15%+0.23%
'26/08/2630.85-1-3.14%+2.98%45832.62+663.16+1.47%+7.65%-4.61%-4.67%
'26/08/2531.85+0.1+0.31%+3.31%45169.46+407.14+0.91%+8.63%-0.6%-5.32%
'26/08/2431.75-0.05-0.16%+3.14%44762.32-461.97-1.02%+7.52%+0.86%-4.38%
'26/08/2131.8+0.85+2.75%+5.98%45224.29+290.55+0.65%+8.22%+2.1%-2.24%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.95+0.05+0.16%+6.15%44933.74+214.39+0.48%+8.74%-0.32%-2.59%
'26/08/1930.9+1.05+3.52%+9.88%44719.35-589.33-1.3%+7.32%+4.82%+2.56%
'26/08/1829.85+0.75+2.58%+12.7%45308.68-548.59-1.2%+6.04%+3.78%+6.68%
'26/08/1729.1+0.35+1.22%+14.1%45857.27+46.26+0.1%+6.14%+1.12%+7.94%
'26/08/1428.75-0.05-0.17%+13.9%45811.01-210.47-0.46%+5.66%+0.29%+8.23%
'26/08/1328.8-0.2-0.69%+13.1%46021.48+503.41+1.11%+6.83%-1.8%+6.28%
'26/08/1229-0.2-0.68%+12.3%45518.07+397.35+0.88%+7.77%-1.56%+4.56%
'26/08/1129.2-0.1-0.34%+11.9%45120.72+191.96+0.43%+8.23%-0.77%+3.72%
'26/08/1029.3+0.4+1.38%+13.5%44928.76+702.85+1.59%+9.95%-0.21%+3.55%
'26/08/0728.9-0.2-0.69%+12.7%44225.91-170.79-0.38%+9.53%-0.31%+3.19%
'26/08/0629.1+0.2+0.69%+13.5%44396.7-214.9-0.48%+9%+1.17%+4.5%
'26/08/0528.9+0.5+1.76%+15.5%44611.6+1250.94+2.88%+12.1%-1.12%+3.35%
'26/08/0428.4-0.15-0.53%+14.9%43360.66-25.75-0.06%+12.1%-0.47%+2.81%
'26/08/0328.55+0.1+0.35%+15.3%43386.41+266.66+0.62%+12.8%-0.27%+2.52%
'26/07/3128.45+0.35+1.25%+16.7%43119.75+3186.45+7.98%+21.8%-6.73%-5.04%
'26/07/3028.1-0.35-1.23%+15.3%39933.3-105.88-0.26%+21.4%-0.97%-6.16%
'26/07/2928.45-0.05-0.18%+15.1%40039.18-1564.18-3.76%+16.9%+3.58%-1.79%
'26/07/2828.5-0.3-1.04%+13.9%41603.36-2030.83-4.65%+11.4%+3.61%+2.45%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.8-0.4-1.37%+12.3%43634.19-20.65-0.05%+11.4%-1.32%+0.94%
'26/07/2429.2+0.15+0.52%+12.9%43654.84-1195.97-2.67%+8.42%+3.19%+4.49%
'26/07/2329.05-0.2-0.68%+12.1%44850.81+25.03+0.06%+8.48%-0.74%+3.66%
'26/07/2229.25+0.1+0.34%+12.5%44825.78+592.91+1.34%+9.93%-1%+2.59%
'26/07/2129.15+0.5+1.75%+14.5%44232.87+1783.17+4.2%+14.5%-2.45%-0.06%
'26/07/2028.65+0.2+0.7%+15.3%42449.7-221.57-0.52%+14%+1.22%+1.34%
'26/07/1728.45-0.55-1.9%+13.1%42671.27-2953.71-6.47%+6.58%+4.57%+6.53%
'26/07/1629+0.05+0.17%+13.3%45624.98-6.61-0.01%+6.56%+0.18%+6.74%
'26/07/1528.95+0.45+1.58%+15.1%45631.59+893.64+2%+8.69%-0.42%+6.4%
'26/07/1430-0.1-0.33%+14%44737.95-642.57-1.42%+7.15%+1.09%+6.8%
'26/07/1330.1-0.4-1.31%+12.5%45380.52+25.91+0.06%+7.21%-1.37%+5.25%
'26/07/0930.5+0.05+0.16%+12.6%45354.61-379.8-0.83%+6.32%+0.99%+6.32%
'26/07/0830.45-0.05-0.16%+12.5%45734.41+255.3+0.56%+6.92%-0.72%+5.54%
'26/07/0730.5-0.3-0.97%+11.4%45479.11-1077.28-2.31%+4.45%+1.34%+6.92%
'26/07/0630.8+0.3+0.98%+12.5%46556.39-224.23-0.48%+3.94%+1.46%+8.51%
'26/07/0330.5+0.55+1.84%+14.5%46780.62+36.46+0.08%+4.03%+1.76%+10.5%
'26/07/0229.95+0.3+1.01%+15.7%46744.16-274.83-0.58%+3.42%+1.59%+12.3%
'26/07/0129.65-0.05-0.17%+15.5%47018.99+893.08+1.94%+5.42%-2.11%+10.1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.7+0.25+0.85%+16.5%46125.91+1126.01+2.5%+8.06%-1.65%+8.41%
'26/06/2929.45+0.3+1.03%+17.7%44999.9+428.14+0.96%+9.1%+0.07%+8.57%
'26/06/2629.15-0.8-2.67%+14.5%44571.76-1683.5-3.64%+5.12%+0.97%+9.4%
'26/06/2529.95+0.1+0.34%+14.9%46255.26+211.66+0.46%+5.61%-0.12%+9.3%
'26/06/2429.85-0.1-0.33%+14.5%46043.6-1057.05-2.24%+3.24%+1.91%+11.3%
'26/06/2329.95-0.1-0.33%+14.1%47100.65-640.86-1.34%+1.85%+1.01%+12.3%
'26/06/2230.05+0.2+0.67%+14.9%47741.51+1276.31+2.75%+4.65%-2.08%+10.3%
'26/06/1829.85-0.3-1%+13.8%46465.2+587.81+1.28%+5.99%-2.28%+7.77%
'26/06/1730.15-0.05-0.17%+13.6%45877.39+68.2+0.15%+6.15%-0.32%+7.43%
'26/06/1630.2-0.05-0.17%+13.4%45809.19+412.2+0.91%+7.11%-1.08%+6.28%
'26/06/1530.25+0.25+0.83%+14.3%45396.99+1227.95+2.78%+10.1%-1.95%+4.24%
'26/06/1230+0.4+1.35%+15.9%44169.04+1019.58+2.36%+12.7%-1.01%+3.19%
'26/06/1129.6-0.05-0.17%+15.7%43149.46-76.08-0.18%+12.5%+0.01%+3.19%
'26/06/1029.6500%+15.7%43225.54-1478.9-3.31%+8.77%+3.31%+6.91%
'26/06/0929.65+0.5+1.72%+17.7%44704.44+1201.66+2.76%+11.8%-1.04%+5.89%
'26/06/0829.15-0.45-1.52%+15.9%43502.78-1568.16-3.48%+7.89%+1.96%+7.99%
'26/06/0529.6+0.05+0.17%+16.1%45070.94-606.52-1.33%+6.45%+1.5%+9.62%
'26/06/0429.55-0.15-0.51%+15.5%45677.46-781.7-1.68%+4.66%+1.17%+10.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.7+0.2+0.68%+16.3%46459.16+901.85+1.98%+6.74%-1.3%+9.54%
'26/06/0229.5-0.15-0.51%+15.7%45557.31+219.4+0.48%+7.25%-0.99%+8.43%
'26/06/0129.65+0.7+2.42%+18.5%45337.91+604.97+1.35%+8.7%+1.07%+9.78%
'26/05/2928.95+0.15+0.52%+19.1%44732.94+1096.5+2.51%+11.4%-1.99%+7.66%
'26/05/2828.800%+19.1%43636.44-620.36-1.4%+9.87%+1.4%+9.23%
'26/05/2728.8-0.2-0.69%+18.3%44256.8+731.43+1.68%+11.7%-2.37%+6.56%
'26/05/2629-0.1-0.34%+17.9%43525.37-119.03-0.27%+11.4%-0.07%+6.46%
'26/05/2529.1+0.1+0.34%+18.3%43644.4+1376.43+3.26%+15%-2.92%+3.23%
'26/05/2229-0.05-0.17%+18.1%42267.97+899.76+2.18%+17.5%-2.35%+0.53%
'26/05/2129.05+0.25+0.87%+19.1%41368.21+1347.39+3.37%+21.5%-2.5%-2.4%
'26/05/2028.8-0.05-0.17%+18.9%40020.82-154.74-0.39%+21%+0.22%-2.14%
'26/05/1928.85+0.1+0.35%+19.3%40175.56-716.26-1.75%+18.9%+2.1%+0.39%
'26/05/1828.75+0.1+0.35%+19.7%40891.82-280.54-0.68%+18.1%+1.03%+1.62%
'26/05/1528.65-0.5-1.72%+17.7%41172.36-579.39-1.39%+16.5%-0.33%+1.2%
'26/05/1429.1500%+17.7%41751.75+377.25+0.91%+17.5%-0.91%+0.14%
'26/05/1329.15+0.05+0.17%+17.9%41374.5-523.82-1.25%+16.1%+1.42%+1.81%
'26/05/1229.1-0.15-0.51%+17.3%41898.32+108.26+0.26%+16.4%-0.77%+0.91%
'26/05/1129.25-0.15-0.51%+16.7%41790.06+186.12+0.45%+16.9%-0.96%-0.21%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.4-0.4-1.34%+15.1%41603.94-329.84-0.79%+16%-0.55%-0.86%
'26/05/0729.8+0.3+1.02%+16.3%41933.78+794.93+1.93%+18.2%-0.91%-1.93%
'26/05/0629.5+0.2+0.68%+17.1%41138.85+369.56+0.91%+19.3%-0.23%-2.21%
'26/05/0529.3+0.1+0.34%+17.5%40769.29+64.15+0.16%+19.5%+0.18%-1.99%
'26/05/0429.2-0.15-0.51%+16.9%40705.14+1778.51+4.57%+24.9%-5.08%-8.05%
'26/04/3029.35-0.45-1.51%+15.1%38926.63-376.87-0.96%+23.7%-0.55%-8.62%
'26/04/2929.8+0.15+0.51%+15.7%39303.5-218.23-0.55%+23%+1.06%-7.35%
'26/04/2829.65+0.2+0.68%+16.5%39521.73-94.9-0.24%+22.7%+0.92%-6.27%
'26/04/2729.45+0.05+0.17%+16.7%39616.63+684.23+1.76%+24.9%-1.59%-8.23%
'26/04/2429.4-0.2-0.68%+15.9%38932.4+1218.25+3.23%+28.9%-3.91%-13.1%
'26/04/2329.6-0.4-1.33%+14.3%37714.15-164.32-0.43%+28.4%-0.9%-14%
'26/04/2230-0.15-0.5%+13.8%37878.47+273.36+0.73%+29.3%-1.23%-15.5%
'26/04/2130.1500%+13.8%37605.11+646.31+1.75%+31.6%-1.75%-17.8%
'26/04/2030.15-0.9-2.9%+10.5%36958.8+154.46+0.42%+32.1%-3.32%-21.7%
'26/04/1731.05-0.2-0.64%+9.76%36804.34-327.68-0.88%+31%+0.24%-21.2%
'26/04/1631.25+0.35+1.13%+11%37132.02+409.88+1.12%+32.4%+0.01%-21.4%
'26/04/1530.9+0.7+2.32%+13.6%36722.14+426.02+1.17%+34%+1.15%-20.4%
'26/04/1430.2-0.05-0.17%+13.4%36296.12+838.83+2.37%+37.1%-2.54%-23.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.25-0.15-0.49%+12.8%35457.29+39.46+0.11%+37.3%-0.6%-24.5%
'26/04/1030.4+0.05+0.16%+13%35417.83+556.67+1.6%+39.5%-1.44%-26.5%
'26/04/0930.35-0.25-0.82%+12.1%34861.16+99.78+0.29%+39.9%-1.11%-27.8%
'26/04/0830.6+0.1+0.33%+12.5%34761.38+1531.56+4.61%+46.3%-4.28%-33.9%
'26/04/0730.5+0.3+0.99%+13.6%33229.82+657.39+2.02%+49.3%-1.03%-35.7%
'26/04/0230.2-0.3-0.98%+12.5%32572.43-602.39-1.82%+46.6%+0.84%-34.1%
'26/04/0130.5+0.7+2.35%+15.1%33174.82+1451.83+4.58%+53.3%-2.23%-38.2%
'26/03/3129.8-0.3-1%+14%31722.99-795.17-2.45%+49.5%+1.45%-35.6%
'26/03/3030.1-0.2-0.66%+13.2%32518.16-594.43-1.8%+46.8%+1.14%-33.6%
'26/03/2730.3-0.2-0.66%+12.5%33112.59-225.03-0.68%+45.9%+0.02%-33.4%
'26/03/2630.5-0.3-0.97%+11.4%33337.62-101.49-0.3%+45.4%-0.67%-34.1%
'26/03/2530.8+0.15+0.49%+11.9%33439.11+826.87+2.54%+49.1%-2.05%-37.2%
'26/03/2430.65+0.1+0.33%+12.3%32612.24-110.26-0.34%+48.6%+0.67%-36.3%
'26/03/2330.55-0.7-2.24%+9.76%32722.5-821.38-2.45%+45%+0.21%-35.2%
'26/03/2031.25-0.7-2.19%+7.36%33543.88-145.8-0.43%+44.3%-1.76%-37%
'26/03/1931.95-0.45-1.39%+5.86%33689.68-658.9-1.92%+41.6%+0.53%-35.7%
'26/03/1832.4-0.45-1.37%+4.41%34348.58+512.01+1.51%+43.7%-2.88%-39.3%
'26/03/1732.85+0.8+2.5%+7.02%33836.57+494.06+1.48%+45.8%+1.02%-38.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.05+0.4+1.26%+8.37%33342.51-57.81-0.17%+45.6%+1.43%-37.2%
'26/03/1331.65-1.1-3.36%+4.73%33400.32-181.54-0.54%+44.8%-2.82%-40.1%
'26/03/1232.75-0.05-0.15%+4.57%33581.86-532.33-1.56%+42.5%+1.41%-38%
'26/03/1132.8+0.9+2.82%+7.52%34114.19+1342.32+4.1%+48.4%-1.28%-40.9%
'26/03/1031.9+1.1+3.57%+11.4%32771.87+661.45+2.06%+51.4%+1.51%-40.1%
'26/03/0930.8-0.75-2.38%+8.72%32110.42-1489.12-4.43%+44.7%+2.05%-36%
'26/03/0631.55-0.65-2.02%+6.52%33599.54-73.4-0.22%+44.4%-1.8%-37.9%
'26/03/0532.2+0.5+1.58%+8.2%33672.94+844.06+2.57%+48.1%-0.99%-39.9%
'26/03/0431.7-0.7-2.16%+5.86%32828.88-1494.77-4.35%+41.7%+2.19%-35.8%
'26/03/0332.4+1.3+4.18%+10.3%34323.65-771.44-2.2%+38.6%+6.38%-28.3%
'26/03/0231.1-0.1-0.32%+9.94%35095.09-319.4-0.9%+37.3%+0.58%-27.4%
'26/02/2631.2+0.45+1.46%+11.5%35414.49+1.420%+37.3%+1.46%-25.8%
'26/02/2530.75+0.25+0.82%+12.5%35413.07+712.25+2.05%+40.1%-1.23%-27.7%
'26/02/2430.5+0.3+0.99%+13.6%34700.82+927.56+2.75%+44%-1.76%-30.4%
'26/02/2330.2+0.1+0.33%+14%33773.26+167.55+0.5%+44.7%-0.17%-30.7%
'26/02/1130.1+0.05+0.17%+14.1%33605.71+532.74+1.61%+47%-1.44%-32.9%
'26/02/1030.05-0.15-0.5%+13.6%33072.97+668.35+2.06%+50.1%-2.56%-36.5%
'26/02/0930.2+0.15+0.5%+14.1%32404.62+621.7+1.96%+53%-1.46%-38.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.05-0.35-1.15%+12.8%31782.92-18.35-0.06%+52.9%-1.09%-40.1%
'26/02/0530.4-0.5-1.62%+11%31801.27-488.54-1.51%+50.6%-0.11%-39.6%
'26/02/0430.9+0.3+0.98%+12.1%32289.81+94.45+0.29%+51%+0.69%-38.9%
'26/02/0330.6+0.05+0.16%+12.3%32195.36+571.33+1.81%+53.8%-1.65%-41.5%
'26/02/0230.55-0.6-1.93%+10.1%31624.03-439.72-1.37%+51.7%-0.56%-41.5%
'26/01/3031.15-0.35-1.11%+8.89%32063.75-472.52-1.45%+49.5%+0.34%-40.6%
'26/01/2931.5-0.5-1.56%+7.19%32536.27-267.55-0.82%+48.2%-0.74%-41%
'26/01/2832+1.2+3.9%+11.4%32803.82+485.9+1.5%+50.5%+2.4%-39.1%
'26/01/2730.8-0.45-1.44%+9.76%32317.92+253.4+0.79%+51.6%-2.23%-41.9%
'26/01/2631.25+0.35+1.13%+11%32064.52+103.01+0.32%+52.1%+0.81%-41.1%
'26/01/2330.9-0.6-1.9%+8.89%31961.51+215.43+0.68%+53.2%-2.58%-44.3%
'26/01/2231.5+0.2+0.64%+9.58%31746.08+499.71+1.6%+55.6%-0.96%-46%
'26/01/2131.3-0.2-0.63%+8.89%31246.37-513.62-1.62%+53.1%+0.99%-44.2%
'26/01/2031.5+0.15+0.48%+9.41%31759.99+120.7+0.38%+53.7%+0.1%-44.3%
'26/01/1931.35+0.4+1.29%+10.8%31639.29+230.59+0.73%+54.8%+0.56%-44%
'26/01/1630.95-0.6-1.9%+8.72%31408.7+598.12+1.94%+57.8%-3.84%-49.1%
'26/01/1531.55+0.55+1.77%+10.6%30810.58-131.2-0.42%+57.2%+2.19%-46.5%
'26/01/1431+0.45+1.47%+12.3%30941.78+234.56+0.76%+58.4%+0.71%-46.1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.55-0.75-2.4%+9.58%30707.22+139.93+0.46%+59.1%-2.86%-49.5%
'26/01/1231.3-0.1-0.32%+9.24%30567.29+278.33+0.92%+60.5%-1.24%-51.3%
'26/01/0931.4+0.4+1.29%+10.6%30288.96-71.59-0.24%+60.2%+1.53%-49.5%
'26/01/0831-0.1-0.32%+10.3%30360.55-74.92-0.25%+59.8%-0.07%-49.5%
'26/01/0731.1+1.15+3.84%+14.5%30435.47-140.83-0.46%+59%+4.3%-44.5%
'26/01/0629.95+0.3+1.01%+15.7%30576.3+471.26+1.57%+61.5%-0.56%-45.8%
'26/01/0529.65-0.45-1.5%+14%30105.04+755.23+2.57%+65.7%-4.07%-51.7%
'26/01/0230.1-0.1-0.33%+13.6%29349.81+386.21+1.33%+67.9%-1.66%-54.3%
'25/12/3130.2-0.3-0.98%+12.5%28963.6+256.47+0.89%+69.4%-1.87%-56.9%
'25/12/3030.5-0.2-0.65%+11.7%28707.13-103.76-0.36%+68.8%-0.29%-57%
'25/12/2930.7+0.2+0.66%+12.5%28810.89+254.87+0.89%+70.3%-0.23%-57.8%
'25/12/2630.5-0.05-0.16%+12.3%28556.02+184.04+0.65%+71.4%-0.81%-59.1%
'25/12/2430.55-0.15-0.49%+11.7%28371.98+61.51+0.22%+71.8%-0.71%-60%
'25/12/2330.7-0.35-1.13%+10.5%28310.47+160.83+0.57%+72.7%-1.7%-62.3%
'25/12/2231.05+0.5+1.64%+12.3%28149.64+453.29+1.64%+75.6%0%-63.3%
'25/12/1930.55+0.25+0.83%+13.2%27696.35+227.82+0.83%+77%0%-63.8%
'25/12/1830.3-0.5-1.62%+11.4%27468.53-56.64-0.21%+76.7%-1.41%-65.3%
'25/12/1730.8+0.35+1.15%+12.6%27525.17-11.49-0.04%+76.6%+1.19%-63.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.45-0.15-0.49%+12.1%27536.66-330.28-1.19%+74.5%+0.7%-62.4%
'25/12/1530.6+0.15+0.49%+12.6%27866.94-331.08-1.17%+72.4%+1.66%-59.8%
'25/12/1230.45-0.5-1.62%+10.8%28198.02+173.27+0.62%+73.5%-2.24%-62.7%
'25/12/1130.95+0.5+1.64%+12.6%28024.75-375.98-1.32%+71.2%+2.96%-58.6%
'25/12/1030.45-0.75-2.4%+9.94%28400.73+218.13+0.77%+72.5%-3.17%-62.6%
'25/12/0931.2+0.15+0.48%+10.5%28182.6-121.18-0.43%+71.8%+0.91%-61.3%
'25/12/0831.05-0.6-1.9%+8.37%28303.78+322.89+1.15%+73.8%-3.05%-65.4%
'25/12/0531.65-1.75-5.24%+2.69%27980.89+185.18+0.67%+74.9%-5.91%-72.2%
'25/12/0433.4+1.3+4.05%+6.85%27795.71+2.67+0.01%+75%+4.04%-68.1%
'25/12/0332.1+0.25+0.78%+7.69%27793.04+228.77+0.83%+76.4%-0.05%-68.7%
'25/12/0231.85+0.4+1.27%+9.06%27564.27+221.74+0.81%+77.8%+0.46%-68.8%
'25/12/0131.45+0.4+1.29%+10.5%27342.53-283.95-1.03%+76%+2.32%-65.5%
'25/11/2831.05+0.4+1.31%+11.9%27626.48+71.95+0.26%+76.5%+1.05%-64.6%
'25/11/2730.65-0.35-1.13%+10.6%27554.53+144.99+0.53%+77.4%-1.66%-66.8%
'25/11/2631+0.7+2.31%+13.2%27409.54+497.37+1.85%+80.7%+0.46%-67.5%
'25/11/2530.3+1.1+3.77%+17.5%26912.17+407.93+1.54%+83.5%+2.23%-66%
'25/11/2429.2+0.3+1.04%+18.7%26504.24+69.3+0.26%+83.9%+0.78%-65.3%
'25/11/2128.9-0.55-1.87%+16.5%26434.94-991.42-3.61%+77.3%+1.74%-60.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.45+0.65+2.26%+19.1%27426.36+846.24+3.18%+82.9%-0.92%-63.8%
'25/11/1928.8-0.6-2.04%+16.7%26580.12-176-0.66%+81.7%-1.38%-65.1%
'25/11/1829.4-0.4-1.34%+15.1%26756.12-691.19-2.52%+77.2%+1.18%-62.1%
'25/11/1729.8+0.15+0.51%+15.7%27447.31+49.81+0.18%+77.5%+0.33%-61.8%
'25/11/1429.65-0.05-0.17%+15.5%27397.5-506.06-1.81%+74.3%+1.64%-58.8%
'25/11/1329.7-0.3-1%+14.3%27903.56-43.53-0.16%+74%-0.84%-59.7%
'25/11/1230+0.45+1.52%+16.1%27947.09+162.14+0.58%+75%+0.94%-58.9%
'25/11/1129.55-0.35-1.17%+14.7%27784.95-84.56-0.3%+74.5%-0.87%-59.8%
'25/11/1029.9-0.2-0.66%+14%27869.51+218.1+0.79%+75.9%-1.45%-61.9%
'25/11/0730.1-0.5-1.63%+12.1%27651.41-248.04-0.89%+74.3%-0.74%-62.2%
'25/11/0630.6+0.5+1.66%+14%27899.45+182.39+0.66%+75.4%+1%-61.5%
'25/11/0530.1+0.3+1.01%+15.1%27717.06-399.5-1.42%+72.9%+2.43%-57.8%
'25/11/0429.8+1.2+4.2%+19.9%28116.56-218.03-0.77%+71.6%+4.97%-51.7%
'25/11/0328.6-0.5-1.72%+17.9%28334.59+101.24+0.36%+72.2%-2.08%-54.4%
'25/10/3129.1-0.75-2.51%+14.9%28233.35-54.18-0.19%+71.9%-2.32%-57%
'25/10/3029.85+0.95+3.29%+18.7%28287.53-7.21-0.03%+71.9%+3.32%-53.2%
'25/10/2928.9+0.15+0.52%+19.3%28294.74+345.63+1.24%+74%-0.72%-54.7%
'25/10/2828.75+0.2+0.7%+20.1%27949.11-44.52-0.16%+73.7%+0.86%-53.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.55-0.5-1.72%+18.1%27993.63+461.37+1.68%+76.6%-3.4%-58.5%
'25/10/2329.0500%+18.1%27532.26-116.65-0.42%+75.9%+0.42%-57.8%
'25/10/2229.05-0.1-0.34%+17.7%27648.91-103.5-0.37%+75.2%+0.03%-57.5%
'25/10/2129.15+0.1+0.34%+18.1%27752.41+63.78+0.23%+75.6%+0.11%-57.5%
'25/10/2029.05+0.2+0.69%+18.9%27688.63+386.26+1.41%+78.1%-0.72%-59.2%
'25/10/1728.85+0.65+2.3%+21.6%27302.37-345.5-1.25%+75.9%+3.55%-54.2%
'25/10/1628.2+0.3+1.08%+22.9%27647.87+372.16+1.36%+78.3%-0.28%-55.3%
'25/10/1527.9-0.15-0.53%+22.3%27275.71+482.56+1.8%+81.5%-2.33%-59.2%