≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.757.3+1.4+2.44%3.84%57.75956.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2891.34億1,7261.33張/筆58.39111.74-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2327,048萬8441.46張/筆57.22+0.8 (+1.42%)

連續漲跌: 連5漲  ( +5.5元 / +10.34%)

財報評分: 最新55分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.7+1.4+2.44%+2.44%48341.31-960.65-1.95%-1.95%+4.39%+4.39%
'26/10/1257.3+0.8+1.42%+3.89%49301.96-11.48-0.02%-1.97%+1.44%+5.87%
'26/10/0856.5+0.8+1.44%+5.39%49313.44-492.93-0.99%-2.94%+2.43%+8.33%
'26/10/0755.7+2.2+4.11%+9.72%49806.37-16.18-0.03%-2.97%+4.14%+12.7%
'26/10/0653.5+0.3+0.56%+10.3%49822.55+110.51+0.22%-2.76%+0.34%+13.1%
'26/10/0553.2-0.3-0.56%+9.72%49712.04+1236.3+2.55%-0.28%-3.11%+10%
'26/10/0253.5-0.3-0.56%+9.11%48475.74+122.25+0.25%-0.03%-0.81%+9.13%
'26/10/0153.800%+9.11%48353.49+413.36+0.86%+0.84%-0.86%+8.27%
'26/09/3053.8+0.7+1.32%+10.5%47940.13+308.17+0.65%+1.49%+0.67%+9.06%
'26/09/2953.1-0.6-1.12%+9.31%47631.96-392.64-0.82%+0.66%-0.3%+8.65%
'26/09/2453.700%+9.31%48024.6-132.69-0.28%+0.38%+0.28%+8.93%
'26/09/2353.700%+9.31%48157.29+357.12+0.75%+1.13%-0.75%+8.18%
'26/09/2253.7+0.1+0.19%+9.51%47800.17+81.33+0.17%+1.3%+0.02%+8.21%
'26/09/2153.6+0.3+0.56%+10.1%47718.84+538.09+1.14%+2.46%-0.58%+7.67%
'26/09/1853.3-0.1-0.19%+9.93%47180.75+892.75+1.93%+4.44%-2.12%+5.49%
'26/09/1753.4+0.3+0.56%+10.5%46288+439.1+0.96%+5.44%-0.4%+5.11%
'26/09/1653.1+0.1+0.19%+10.8%45848.9+337.41+0.74%+6.22%-0.55%+4.54%
'26/09/155300%+10.8%45511.49-351.03-0.77%+5.4%+0.77%+5.35%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453-0.3-0.56%+10.1%45862.52-322.33-0.7%+4.67%+0.14%+5.46%
'26/09/1153.3+0.3+0.57%+10.8%46184.85-755.64-1.61%+2.98%+2.18%+7.77%
'26/09/1053-0.5-0.93%+9.72%46940.49-242.87-0.51%+2.45%-0.42%+7.27%
'26/09/0953.5+0.3+0.56%+10.3%47183.36+77.58+0.16%+2.62%+0.4%+7.72%
'26/09/0853.2+0.1+0.19%+10.5%47105.78-220.49-0.47%+2.14%+0.66%+8.4%
'26/09/0753.1-0.4-0.75%+9.72%47326.27+775.14+1.67%+3.85%-2.42%+5.87%
'26/09/0453.5+0.1+0.19%+9.93%46551.13+693.47+1.51%+5.42%-1.32%+4.51%
'26/09/0353.4+0.1+0.19%+10.1%45857.66-307.06-0.67%+4.71%+0.86%+5.42%
'26/09/0253.3-0.3-0.56%+9.51%46164.72-784-1.67%+2.97%+1.11%+6.55%
'26/09/0153.6+0.9+1.71%+11.4%46948.72+820.25+1.78%+4.8%-0.07%+6.59%
'26/08/3152.7+1+1.93%+13.5%46128.47-202.98-0.44%+4.34%+2.37%+9.2%
'26/08/2851.7-0.6-1.15%+12.2%46331.45+356.23+0.77%+5.15%-1.92%+7.09%
'26/08/2752.3-0.1-0.19%+12%45975.22+142.6+0.31%+5.47%-0.5%+6.55%
'26/08/2652.4+0.3+0.58%+12.7%45832.62+663.16+1.47%+7.02%-0.89%+5.65%
'26/08/2552.1-0.2-0.38%+12.2%45169.46+407.14+0.91%+8%-1.29%+4.24%
'26/08/2452.3-0.1-0.19%+12%44762.32-461.97-1.02%+6.89%+0.83%+5.13%
'26/08/2152.4+0.6+1.16%+13.3%45224.29+290.55+0.65%+7.58%+0.51%+5.74%
'26/08/2051.8+1.4+2.78%+16.5%44933.74+214.39+0.48%+8.1%+2.3%+8.37%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.4-0.1-0.2%+16.2%44719.35-589.33-1.3%+6.69%+1.1%+9.54%
'26/08/1850.5+0.3+0.6%+16.9%45308.68-548.59-1.2%+5.42%+1.8%+11.5%
'26/08/1750.2+0.7+1.41%+18.6%45857.27+46.26+0.1%+5.52%+1.31%+13.1%
'26/08/1449.5-0.4-0.8%+17.6%45811.01-210.47-0.46%+5.04%-0.34%+12.6%
'26/08/1349.9-0.6-1.19%+16.2%46021.48+503.41+1.11%+6.2%-2.3%+10%
'26/08/1250.5+1.8+3.7%+20.5%45518.07+397.35+0.88%+7.14%+2.82%+13.4%
'26/08/1148.7+0.2+0.41%+21%45120.72+191.96+0.43%+7.6%-0.02%+13.4%
'26/08/1048.5+0.6+1.25%+22.5%44928.76+702.85+1.59%+9.31%-0.34%+13.2%
'26/08/0747.9+0.65+1.38%+24.2%44225.91-170.79-0.38%+8.88%+1.76%+15.3%
'26/08/0647.25+0.25+0.53%+24.9%44396.7-214.9-0.48%+8.36%+1.01%+16.5%
'26/08/0547+0.05+0.11%+25%44611.6+1250.94+2.88%+11.5%-2.77%+13.5%
'26/08/0446.95-0.2-0.42%+24.5%43360.66-25.75-0.06%+11.4%-0.36%+13.1%
'26/08/0347.1500%+24.5%43386.41+266.66+0.62%+12.1%-0.62%+12.4%
'26/07/3147.1500%+24.5%43119.75+3186.45+7.98%+21.1%-7.98%+3.44%
'26/07/3047.15-0.25-0.53%+23.8%39933.3-105.88-0.26%+20.7%-0.27%+3.1%
'26/07/2947.4+0.2+0.42%+24.4%40039.18-1564.18-3.76%+16.2%+4.18%+8.17%
'26/07/2847.2-0.35-0.74%+23.4%41603.36-2030.83-4.65%+10.8%+3.91%+12.7%
'26/07/2747.55-0.3-0.63%+22.7%43634.19-20.65-0.05%+10.7%-0.58%+11.9%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.85+0.55+1.16%+24.1%43654.84-1195.97-2.67%+7.78%+3.83%+16.3%
'26/07/2347.300%+24.1%44850.81+25.03+0.06%+7.84%-0.06%+16.3%
'26/07/2247.3-0.2-0.42%+23.6%44825.78+592.91+1.34%+9.29%-1.76%+14.3%
'26/07/2147.5+1.2+2.59%+26.8%44232.87+1783.17+4.2%+13.9%-1.61%+12.9%
'26/07/2046.3+0.2+0.43%+27.3%42449.7-221.57-0.52%+13.3%+0.95%+14%
'26/07/1746.1-1.2-2.54%+24.1%42671.27-2953.71-6.47%+5.95%+3.93%+18.1%
'26/07/1647.3+0.3+0.64%+24.9%45624.98-6.61-0.01%+5.94%+0.65%+19%
'26/07/1547+0.9+1.95%+27.3%45631.59+893.64+2%+8.05%-0.05%+19.3%
'26/07/1446.1-0.65-1.39%+25.6%44737.95-642.57-1.42%+6.52%+0.03%+19%
'26/07/1346.75+0.4+0.86%+26.6%45380.52+25.91+0.06%+6.59%+0.8%+20.1%
'26/07/0946.35-0.05-0.11%+26.5%45354.61-379.8-0.83%+5.7%+0.72%+20.8%
'26/07/0846.4+0.5+1.09%+27.9%45734.41+255.3+0.56%+6.29%+0.53%+21.6%
'26/07/0745.9-0.85-1.82%+25.6%45479.11-1077.28-2.31%+3.83%+0.49%+21.7%
'26/07/0646.75+0.5+1.08%+26.9%46556.39-224.23-0.48%+3.34%+1.56%+23.6%
'26/07/0346.25+0.75+1.65%+29%46780.62+36.46+0.08%+3.42%+1.57%+25.6%
'26/07/0245.5-0.45-0.98%+27.7%46744.16-274.83-0.58%+2.81%-0.4%+24.9%
'26/07/0148.65+0.05+0.1%+26.3%47018.99+893.08+1.94%+4.8%-1.84%+21.5%
'26/06/3048.6-0.05-0.1%+26.2%46125.91+1126.01+2.5%+7.43%-2.6%+18.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.65+0.2+0.41%+26.7%44999.9+428.14+0.96%+8.46%-0.55%+18.3%
'26/06/2648.45-1.15-2.32%+23.8%44571.76-1683.5-3.64%+4.51%+1.32%+19.3%
'26/06/2549.6+0.65+1.33%+25.4%46255.26+211.66+0.46%+4.99%+0.87%+20.4%
'26/06/2448.95-0.25-0.51%+24.8%46043.6-1057.05-2.24%+2.63%+1.73%+22.2%
'26/06/2349.2-0.35-0.71%+23.9%47100.65-640.86-1.34%+1.26%+0.63%+22.7%
'26/06/2249.5500%+23.9%47741.51+1276.31+2.75%+4.04%-2.75%+19.9%
'26/06/1849.55-0.45-0.9%+22.8%46465.2+587.81+1.28%+5.37%-2.18%+17.4%
'26/06/1750+0.4+0.81%+23.8%45877.39+68.2+0.15%+5.53%+0.66%+18.3%
'26/06/1649.6-0.5-1%+22.6%45809.19+412.2+0.91%+6.49%-1.91%+16.1%
'26/06/1550.1+0.35+0.7%+23.4%45396.99+1227.95+2.78%+9.45%-2.08%+14%
'26/06/1249.75+0.05+0.1%+23.5%44169.04+1019.58+2.36%+12%-2.26%+11.5%
'26/06/1149.7+0.3+0.61%+24.3%43149.46-76.08-0.18%+11.8%+0.79%+12.5%
'26/06/1049.400%+24.3%43225.54-1478.9-3.31%+8.14%+3.31%+16.2%
'26/06/0949.4+0.8+1.65%+26.3%44704.44+1201.66+2.76%+11.1%-1.11%+15.2%
'26/06/0848.6-0.8-1.62%+24.3%43502.78-1568.16-3.48%+7.26%+1.86%+17%
'26/06/0549.4+0.1+0.2%+24.5%45070.94-606.52-1.33%+5.83%+1.53%+18.7%
'26/06/0449.3-0.2-0.4%+24%45677.46-781.7-1.68%+4.05%+1.28%+20%
'26/06/0349.5+0.85+1.75%+26.2%46459.16+901.85+1.98%+6.11%-0.23%+20.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.65+0.1+0.21%+26.5%45557.31+219.4+0.48%+6.62%-0.27%+19.8%
'26/06/0148.55+0.95+2%+29%45337.91+604.97+1.35%+8.07%+0.65%+20.9%
'26/05/2947.6+0.3+0.63%+29.8%44732.94+1096.5+2.51%+10.8%-1.88%+19%
'26/05/2847.300%+29.8%43636.44-620.36-1.4%+9.23%+1.4%+20.6%
'26/05/2747.3-0.7-1.46%+27.9%44256.8+731.43+1.68%+11.1%-3.14%+16.9%
'26/05/2648-0.5-1.03%+26.6%43525.37-119.03-0.27%+10.8%-0.76%+15.8%
'26/05/2548.5+0.6+1.25%+28.2%43644.4+1376.43+3.26%+14.4%-2.01%+13.8%
'26/05/2247.9+0.15+0.31%+28.6%42267.97+899.76+2.18%+16.9%-1.87%+11.7%
'26/05/2147.75+0.4+0.84%+29.7%41368.21+1347.39+3.37%+20.8%-2.53%+8.88%
'26/05/2047.35-0.15-0.32%+29.3%40020.82-154.74-0.39%+20.3%+0.07%+8.94%
'26/05/1947.5+0.4+0.85%+30.4%40175.56-716.26-1.75%+18.2%+2.6%+12.1%
'26/05/1847.1+0.65+1.4%+32.2%40891.82-280.54-0.68%+17.4%+2.08%+14.8%
'26/05/1546.45-0.55-1.17%+30.6%41172.36-579.39-1.39%+15.8%+0.22%+14.9%
'26/05/1447-0.25-0.53%+29.9%41751.75+377.25+0.91%+16.8%-1.44%+13.1%
'26/05/1347.25-0.6-1.25%+28.3%41374.5-523.82-1.25%+15.4%0%+12.9%
'26/05/1247.85-0.55-1.14%+26.9%41898.32+108.26+0.26%+15.7%-1.4%+11.2%
'26/05/1148.4+0.5+1.04%+28.2%41790.06+186.12+0.45%+16.2%+0.59%+12%
'26/05/0847.9-0.1-0.21%+27.9%41603.94-329.84-0.79%+15.3%+0.58%+12.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748+0.5+1.05%+29.3%41933.78+794.93+1.93%+17.5%-0.88%+11.8%
'26/05/0647.5+0.25+0.53%+29.9%41138.85+369.56+0.91%+18.6%-0.38%+11.4%
'26/05/0547.25+0.25+0.53%+30.6%40769.29+64.15+0.16%+18.8%+0.37%+11.9%
'26/05/0447-0.45-0.95%+29.4%40705.14+1778.51+4.57%+24.2%-5.52%+5.21%
'26/04/3047.45-0.9-1.86%+27%38926.63-376.87-0.96%+23%-0.9%+4%
'26/04/2948.35+0.15+0.31%+27.4%39303.5-218.23-0.55%+22.3%+0.86%+5.07%
'26/04/2848.2+0.3+0.63%+28.2%39521.73-94.9-0.24%+22%+0.87%+6.16%
'26/04/2747.9-0.4-0.83%+27.1%39616.63+684.23+1.76%+24.2%-2.59%+2.95%
'26/04/2448.3-0.55-1.13%+25.7%38932.4+1218.25+3.23%+28.2%-4.36%-2.49%
'26/04/2348.85-1-2.01%+23.2%37714.15-164.32-0.43%+27.6%-1.58%-4.45%
'26/04/2249.85-0.35-0.7%+22.3%37878.47+273.36+0.73%+28.5%-1.43%-6.24%
'26/04/2150.2+0.2+0.4%+22.8%37605.11+646.31+1.75%+30.8%-1.35%-8%
'26/04/2050-0.3-0.6%+22.1%36958.8+154.46+0.42%+31.3%-1.02%-9.28%
'26/04/1750.3-0.1-0.2%+21.8%36804.34-327.68-0.88%+30.2%+0.68%-8.36%
'26/04/1650.4-0.3-0.59%+21.1%37132.02+409.88+1.12%+31.6%-1.71%-10.5%
'26/04/1550.700%+21.1%36722.14+426.02+1.17%+33.2%-1.17%-12.1%
'26/04/1450.7+0.2+0.4%+21.6%36296.12+838.83+2.37%+36.3%-1.97%-14.8%
'26/04/1350.5-0.5-0.98%+20.4%35457.29+39.46+0.11%+36.5%-1.09%-16.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105100%+20.4%35417.83+556.67+1.6%+38.7%-1.6%-18.3%
'26/04/0951-0.5-0.97%+19.2%34861.16+99.78+0.29%+39.1%-1.26%-19.8%
'26/04/0851.5-0.3-0.58%+18.5%34761.38+1531.56+4.61%+45.5%-5.19%-26.9%
'26/04/0751.8+0.3+0.58%+19.2%33229.82+657.39+2.02%+48.4%-1.44%-29.2%
'26/04/0251.5-0.5-0.96%+18.1%32572.43-602.39-1.82%+45.7%+0.86%-27.6%
'26/04/0152+1.5+2.97%+21.6%33174.82+1451.83+4.58%+52.4%-1.61%-30.8%
'26/03/3150.5-0.5-0.98%+20.4%31722.99-795.17-2.45%+48.7%+1.47%-28.3%
'26/03/3051-0.4-0.78%+19.5%32518.16-594.43-1.8%+46%+1.02%-26.5%
'26/03/2751.4+0.2+0.39%+19.9%33112.59-225.03-0.68%+45%+1.07%-25.1%
'26/03/2651.2-0.8-1.54%+18.1%33337.62-101.49-0.3%+44.6%-1.24%-26.5%
'26/03/2552+0.5+0.97%+19.2%33439.11+826.87+2.54%+48.2%-1.57%-29%
'26/03/2451.500%+19.2%32612.24-110.26-0.34%+47.7%+0.34%-28.5%
'26/03/2351.5-0.8-1.53%+17.4%32722.5-821.38-2.45%+44.1%+0.92%-26.7%
'26/03/2052.3-0.6-1.13%+16.1%33543.88-145.8-0.43%+43.5%-0.7%-27.4%
'26/03/1952.9-0.9-1.67%+14.1%33689.68-658.9-1.92%+40.7%+0.25%-26.6%
'26/03/1853.8-0.1-0.19%+13.9%34348.58+512.01+1.51%+42.9%-1.7%-29%
'26/03/1753.9-0.3-0.55%+13.3%33836.57+494.06+1.48%+45%-2.03%-31.7%
'26/03/1654.2+0.5+0.93%+14.3%33342.51-57.81-0.17%+44.7%+1.1%-30.4%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.7-1.3-2.36%+11.6%33400.32-181.54-0.54%+44%-1.82%-32.3%
'26/03/1255-0.3-0.54%+11%33581.86-532.33-1.56%+41.7%+1.02%-30.7%
'26/03/1155.3+0.7+1.28%+12.5%34114.19+1342.32+4.1%+47.5%-2.82%-35.1%
'26/03/1054.6-0.3-0.55%+11.8%32771.87+661.45+2.06%+50.5%-2.61%-38.7%
'26/03/0954.9-1.1-1.96%+9.64%32110.42-1489.12-4.43%+43.9%+2.47%-34.2%
'26/03/0656+1.4+2.56%+12.5%33599.54-73.4-0.22%+43.6%+2.78%-31.1%
'26/03/0554.6-0.1-0.18%+12.2%33672.94+844.06+2.57%+47.3%-2.75%-35%
'26/03/0454.7-2.2-3.87%+7.91%32828.88-1494.77-4.35%+40.8%+0.48%-32.9%
'26/03/0356.9-0.1-0.18%+7.72%34323.65-771.44-2.2%+37.7%+2.02%-30%
'26/03/0257+1.1+1.97%+9.84%35095.09-319.4-0.9%+36.5%+2.87%-26.7%
'26/02/2655.9-0.1-0.18%+9.64%35414.49+1.420%+36.5%-0.18%-26.9%
'26/02/2556+0.5+0.9%+10.6%35413.07+712.25+2.05%+39.3%-1.15%-28.7%
'26/02/2455.5+0.2+0.36%+11%34700.82+927.56+2.75%+43.1%-2.39%-32.1%
'26/02/2355.3-0.5-0.9%+10%33773.26+167.55+0.5%+43.8%-1.4%-33.8%
'26/02/1155.8-0.3-0.53%+9.45%33605.71+532.74+1.61%+46.2%-2.14%-36.7%
'26/02/1056.1+0.1+0.18%+9.64%33072.97+668.35+2.06%+49.2%-1.88%-39.5%
'26/02/095600%+9.64%32404.62+621.7+1.96%+52.1%-1.96%-42.5%
'26/02/0656-0.2-0.36%+9.25%31782.92-18.35-0.06%+52%-0.3%-42.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.2-0.3-0.53%+8.67%31801.27-488.54-1.51%+49.7%+0.98%-41%
'26/02/0456.5+0.3+0.53%+9.25%32289.81+94.45+0.29%+50.1%+0.24%-40.9%
'26/02/0356.2+0.1+0.18%+9.45%32195.36+571.33+1.81%+52.9%-1.63%-43.4%
'26/02/0256.1-0.4-0.71%+8.67%31624.03-439.72-1.37%+50.8%+0.66%-42.1%
'26/01/3056.5-0.5-0.88%+7.72%32063.75-472.52-1.45%+48.6%+0.57%-40.9%
'26/01/295700%+7.72%32536.27-267.55-0.82%+47.4%+0.82%-39.6%
'26/01/285700%+7.72%32803.82+485.9+1.5%+49.6%-1.5%-41.9%
'26/01/2757-0.5-0.87%+6.78%32317.92+253.4+0.79%+50.8%-1.66%-44%
'26/01/2657.5-0.3-0.52%+6.23%32064.52+103.01+0.32%+51.2%-0.84%-45%
'26/01/2357.8-1.3-2.2%+3.89%31961.51+215.43+0.68%+52.3%-2.88%-48.4%
'26/01/2259.1+0.5+0.85%+4.78%31746.08+499.71+1.6%+54.7%-0.75%-49.9%
'26/01/2158.6+0.3+0.51%+5.32%31246.37-513.62-1.62%+52.2%+2.13%-46.9%
'26/01/2058.3+0.7+1.22%+6.6%31759.99+120.7+0.38%+52.8%+0.84%-46.2%
'26/01/1957.6-0.2-0.35%+6.23%31639.29+230.59+0.73%+53.9%-1.08%-47.7%
'26/01/1657.8-0.7-1.2%+4.96%31408.7+598.12+1.94%+56.9%-3.14%-51.9%
'26/01/1558.5+0.2+0.34%+5.32%30810.58-131.2-0.42%+56.2%+0.76%-50.9%
'26/01/1458.3+0.8+1.39%+6.78%30941.78+234.56+0.76%+57.4%+0.63%-50.6%
'26/01/1357.5-0.4-0.69%+6.04%30707.22+139.93+0.46%+58.1%-1.15%-52.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.9+0.3+0.52%+6.6%30567.29+278.33+0.92%+59.6%-0.4%-53%
'26/01/0957.6+0.2+0.35%+6.97%30288.96-71.59-0.24%+59.2%+0.59%-52.3%
'26/01/0857.4-0.4-0.69%+6.23%30360.55-74.92-0.25%+58.8%-0.44%-52.6%
'26/01/0757.8+0.8+1.4%+7.72%30435.47-140.83-0.46%+58.1%+1.86%-50.4%
'26/01/0657-0.2-0.35%+7.34%30576.3+471.26+1.57%+60.6%-1.92%-53.2%
'26/01/0557.2+0.6+1.06%+8.48%30105.04+755.23+2.57%+64.7%-1.51%-56.2%
'26/01/0256.6-1.1-1.91%+6.41%29349.81+386.21+1.33%+66.9%-3.24%-60.5%
'25/12/3157.7-0.1-0.17%+6.23%28963.6+256.47+0.89%+68.4%-1.06%-62.2%
'25/12/3057.8+0.3+0.52%+6.78%28707.13-103.76-0.36%+67.8%+0.88%-61%
'25/12/2957.5-1.3-2.21%+4.42%28810.89+254.87+0.89%+69.3%-3.1%-64.9%
'25/12/2658.8+0.8+1.38%+5.86%28556.02+184.04+0.65%+70.4%+0.73%-64.5%
'25/12/2458+0.5+0.87%+6.78%28371.98+61.51+0.22%+70.8%+0.65%-64%
'25/12/2357.5-0.5-0.86%+5.86%28310.47+160.83+0.57%+71.7%-1.43%-65.9%
'25/12/2258+0.3+0.52%+6.41%28149.64+453.29+1.64%+74.5%-1.12%-68.1%
'25/12/1957.7+0.9+1.58%+8.1%27696.35+227.82+0.83%+76%+0.75%-67.9%
'25/12/1856.8-0.6-1.05%+6.97%27468.53-56.64-0.21%+75.6%-0.84%-68.7%
'25/12/1757.400%+6.97%27525.17-11.49-0.04%+75.6%+0.04%-68.6%
'25/12/1657.4+0.4+0.7%+7.72%27536.66-330.28-1.19%+73.5%+1.89%-65.8%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557-0.2-0.35%+7.34%27866.94-331.08-1.17%+71.4%+0.82%-64.1%
'25/12/1257.2-0.6-1.04%+6.23%28198.02+173.27+0.62%+72.5%-1.66%-66.3%
'25/12/1157.8+0.1+0.17%+6.41%28024.75-375.98-1.32%+70.2%+1.49%-63.8%
'25/12/1057.7+0.1+0.17%+6.6%28400.73+218.13+0.77%+71.5%-0.6%-64.9%
'25/12/0957.6-0.3-0.52%+6.04%28182.6-121.18-0.43%+70.8%-0.09%-64.7%
'25/12/0857.9-0.6-1.03%+4.96%28303.78+322.89+1.15%+72.8%-2.18%-67.8%
'25/12/0558.5-0.1-0.17%+4.78%27980.89+185.18+0.67%+73.9%-0.84%-69.1%
'25/12/0458.6+0.2+0.34%+5.14%27795.71+2.67+0.01%+73.9%+0.33%-68.8%
'25/12/0358.4-0.5-0.85%+4.24%27793.04+228.77+0.83%+75.4%-1.68%-71.1%
'25/12/0258.9+0.7+1.2%+5.5%27564.27+221.74+0.81%+76.8%+0.39%-71.3%
'25/12/0158.2-0.1-0.17%+5.32%27342.53-283.95-1.03%+75%+0.86%-69.7%
'25/11/2858.300%+5.32%27626.48+71.95+0.26%+75.4%-0.26%-70.1%
'25/11/2758.3-0.8-1.35%+3.89%27554.53+144.99+0.53%+76.4%-1.88%-72.5%
'25/11/2659.1+0.9+1.55%+5.5%27409.54+497.37+1.85%+79.6%-0.3%-74.1%
'25/11/2558.2+0.4+0.69%+6.23%26912.17+407.93+1.54%+82.4%-0.85%-76.2%
'25/11/2457.8+0.2+0.35%+6.6%26504.24+69.3+0.26%+82.9%+0.09%-76.3%
'25/11/2157.6-0.4-0.69%+5.86%26434.94-991.42-3.61%+76.3%+2.92%-70.4%
'25/11/2058+1+1.75%+7.72%27426.36+846.24+3.18%+81.9%-1.43%-74.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957+0.8+1.42%+9.25%26580.12-176-0.66%+80.7%+2.08%-71.4%
'25/11/1856.2-0.9-1.58%+7.53%26756.12-691.19-2.52%+76.1%+0.94%-68.6%
'25/11/1757.100%+7.53%27447.31+49.81+0.18%+76.4%-0.18%-68.9%
'25/11/1457.1-0.2-0.35%+7.16%27397.5-506.06-1.81%+73.2%+1.46%-66.1%
'25/11/1357.3+0.3+0.53%+7.72%27903.56-43.53-0.16%+73%+0.69%-65.3%
'25/11/1257+0.4+0.71%+8.48%27947.09+162.14+0.58%+74%+0.13%-65.5%
'25/11/1156.6-0.8-1.39%+6.97%27784.95-84.56-0.3%+73.5%-1.09%-66.5%
'25/11/1057.4-1.1-1.88%+4.96%27869.51+218.1+0.79%+74.8%-2.67%-69.9%
'25/11/0758.5-0.7-1.18%+3.72%27651.41-248.04-0.89%+73.3%-0.29%-69.6%
'25/11/0659.2+1.4+2.42%+6.23%27899.45+182.39+0.66%+74.4%+1.76%-68.2%
'25/11/0557.8+0.1+0.17%+6.41%27717.06-399.5-1.42%+71.9%+1.59%-65.5%
'25/11/0457.7+0.1+0.17%+6.6%28116.56-218.03-0.77%+70.6%+0.94%-64%
'25/11/0357.6+0.3+0.52%+7.16%28334.59+101.24+0.36%+71.2%+0.16%-64.1%
'25/10/3157.3-1.3-2.22%+4.78%28233.35-54.18-0.19%+70.9%-2.03%-66.1%
'25/10/3058.6+0.2+0.34%+5.14%28287.53-7.21-0.03%+70.8%+0.37%-65.7%
'25/10/2958.4+0.9+1.57%+6.78%28294.74+345.63+1.24%+73%+0.33%-66.2%
'25/10/2857.5+0.3+0.52%+7.34%27949.11-44.52-0.16%+72.7%+0.68%-65.3%
'25/10/2757.2+0.5+0.88%+8.29%27993.63+461.37+1.68%+75.6%-0.8%-67.3%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.7-0.1-0.18%+8.1%27532.26-116.65-0.42%+74.8%+0.24%-66.7%
'25/10/2256.8+0.4+0.71%+8.87%27648.91-103.5-0.37%+74.2%+1.08%-65.3%
'25/10/2156.4-0.5-0.88%+7.91%27752.41+63.78+0.23%+74.6%-1.11%-66.7%
'25/10/2056.9-1.1-1.9%+5.86%27688.63+386.26+1.41%+77.1%-3.31%-71.2%
'25/10/1758-1.3-2.19%+3.54%27302.37-345.5-1.25%+74.8%-0.94%-71.3%
'25/10/1659.3+0.3+0.51%+4.07%27647.87+372.16+1.36%+77.2%-0.85%-73.2%
'25/10/1559+0.4+0.68%+4.78%27275.71+482.56+1.8%+80.4%-1.12%-75.6%
'25/10/1458.6+2.2+3.9%+8.87%26793.15-130.27-0.48%+79.6%+4.38%-70.7%