≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.4500%1.49%13.413.613.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94127.3萬831.13張/筆13.520.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140185.4萬1181.19張/筆13.25+0.15 (+1.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.4500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1313.45+0.15+1.13%+1.13%48341.31-960.65-1.95%-1.37%+3.08%+2.5%
'26/10/1213.3-0.1-0.75%+0.37%49301.96-11.48-0.02%-1.39%-0.73%+1.77%
'26/10/0813.4-0.2-1.47%-1.1%49313.44-492.93-0.99%-2.37%-0.48%+1.27%
'26/10/0713.6-0.1-0.73%-1.82%49806.37-16.18-0.03%-2.4%-0.7%+0.58%
'26/10/0613.7-0.25-1.79%-3.58%49822.55+110.51+0.22%-2.19%-2.01%-1.4%
'26/10/0513.95-0.15-1.06%-4.61%49712.04+1236.3+2.55%+0.31%-3.61%-4.92%
'26/10/0214.1-0.2-1.4%-5.94%48475.74+122.25+0.25%+0.56%-1.65%-6.51%
'26/10/0114.300%-5.94%48353.49+413.36+0.86%+1.43%-0.86%-7.37%
'26/09/3014.3+0.25+1.78%-4.27%47940.13+308.17+0.65%+2.09%+1.13%-6.36%
'26/09/2914.05-0.3-2.09%-6.27%47631.96-392.64-0.82%+1.25%-1.27%-7.52%
'26/09/2414.35-0.1-0.69%-6.92%48024.6-132.69-0.28%+0.97%-0.41%-7.89%
'26/09/2314.45-0.1-0.69%-7.56%48157.29+357.12+0.75%+1.73%-1.44%-9.29%
'26/09/2214.55-0.25-1.69%-9.12%47800.17+81.33+0.17%+1.9%-1.86%-11%
'26/09/2114.8-0.1-0.67%-9.73%47718.84+538.09+1.14%+3.06%-1.81%-12.8%
'26/09/1814.9+0.55+3.83%-6.27%47180.75+892.75+1.93%+5.05%+1.9%-11.3%
'26/09/1714.35-0.05-0.35%-6.6%46288+439.1+0.96%+6.06%-1.31%-12.7%
'26/09/1614.4+0.35+2.49%-4.27%45848.9+337.41+0.74%+6.84%+1.75%-11.1%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.05-0.3-2.09%-6.27%45511.49-351.03-0.77%+6.03%-1.32%-12.3%
'26/09/1414.35-0.1-0.69%-6.92%45862.52-322.33-0.7%+5.29%+0.01%-12.2%
'26/09/1114.45-0.2-1.37%-8.19%46184.85-755.64-1.61%+3.59%+0.24%-11.8%
'26/09/1014.65-0.15-1.01%-9.12%46940.49-242.87-0.51%+3.06%-0.5%-12.2%
'26/09/0914.8-0.15-1%-10%47183.36+77.58+0.16%+3.23%-1.16%-13.3%
'26/09/0814.95+0.05+0.34%-9.73%47105.78-220.49-0.47%+2.75%+0.81%-12.5%
'26/09/0714.9-0.05-0.33%-10%47326.27+775.14+1.67%+4.46%-2%-14.5%
'26/09/0414.9500%-10%46551.13+693.47+1.51%+6.04%-1.51%-16.1%
'26/09/0314.95+0.1+0.67%-9.43%45857.66-307.06-0.67%+5.33%+1.34%-14.8%
'26/09/0214.85-0.4-2.62%-11.8%46164.72-784-1.67%+3.57%-0.95%-15.4%
'26/09/0115.25-0.15-0.97%-12.7%46948.72+820.25+1.78%+5.41%-2.75%-18.1%
'26/08/3115.400%-12.7%46128.47-202.98-0.44%+4.95%+0.44%-17.6%
'26/08/2815.4+0.05+0.33%-12.4%46331.45+356.23+0.77%+5.77%-0.44%-18.1%
'26/08/2715.35-0.15-0.97%-13.2%45975.22+142.6+0.31%+6.09%-1.28%-19.3%
'26/08/2615.5+0.75+5.08%-8.81%45832.62+663.16+1.47%+7.65%+3.61%-16.5%
'26/08/2514.75+0.1+0.68%-8.19%45169.46+407.14+0.91%+8.63%-0.23%-16.8%
'26/08/2414.65-0.15-1.01%-9.12%44762.32-461.97-1.02%+7.52%+0.01%-16.6%
'26/08/2114.800%-9.12%45224.29+290.55+0.65%+8.22%-0.65%-17.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.8+0.65+4.59%-4.95%44933.74+214.39+0.48%+8.74%+4.11%-13.7%
'26/08/1914.1500%-4.95%44719.35-589.33-1.3%+7.32%+1.3%-12.3%
'26/08/1814.15-0.15-1.05%-5.94%45308.68-548.59-1.2%+6.04%+0.15%-12%
'26/08/1714.3+0.6+4.38%-1.82%45857.27+46.26+0.1%+6.14%+4.28%-7.97%
'26/08/1413.700%-1.82%45811.01-210.47-0.46%+5.66%+0.46%-7.48%
'26/08/1313.7+0.15+1.11%-0.74%46021.48+503.41+1.11%+6.83%0%-7.57%
'26/08/1213.55+0.05+0.37%-0.37%45518.07+397.35+0.88%+7.77%-0.51%-8.14%
'26/08/1113.5-0.15-1.1%-1.47%45120.72+191.96+0.43%+8.23%-1.53%-9.69%
'26/08/1013.65+0.65+5%+3.46%44928.76+702.85+1.59%+9.95%+3.41%-6.49%
'26/08/0713+0.05+0.39%+3.86%44225.91-170.79-0.38%+9.53%+0.77%-5.66%
'26/08/0612.95-0.15-1.15%+2.67%44396.7-214.9-0.48%+9%-0.67%-6.33%
'26/08/0513.1-0.15-1.13%+1.51%44611.6+1250.94+2.88%+12.1%-4.01%-10.6%
'26/08/0413.25+0.2+1.53%+3.07%43360.66-25.75-0.06%+12.1%+1.59%-9.01%
'26/08/0313.05+0.05+0.38%+3.46%43386.41+266.66+0.62%+12.8%-0.24%-9.31%
'26/07/3113-0.05-0.38%+3.07%43119.75+3186.45+7.98%+21.8%-8.36%-18.7%
'26/07/3013.05-0.05-0.38%+2.67%39933.3-105.88-0.26%+21.4%-0.12%-18.8%
'26/07/2913.1-0.05-0.38%+2.28%40039.18-1564.18-3.76%+16.9%+3.38%-14.6%
'26/07/2813.15-0.15-1.13%+1.13%41603.36-2030.83-4.65%+11.4%+3.52%-10.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.3+0.1+0.76%+1.89%43634.19-20.65-0.05%+11.4%+0.81%-9.49%
'26/07/2413.2+0.15+1.15%+3.07%43654.84-1195.97-2.67%+8.42%+3.82%-5.35%
'26/07/2313.05-0.2-1.51%+1.51%44850.81+25.03+0.06%+8.48%-1.57%-6.97%
'26/07/2213.2500%+1.51%44825.78+592.91+1.34%+9.93%-1.34%-8.42%
'26/07/2113.25+0.05+0.38%+1.89%44232.87+1783.17+4.2%+14.5%-3.82%-12.7%
'26/07/2013.200%+1.89%42449.7-221.57-0.52%+14%+0.52%-12.1%
'26/07/1713.2-0.35-2.58%-0.74%42671.27-2953.71-6.47%+6.58%+3.89%-7.32%
'26/07/1613.55+0.25+1.88%+1.13%45624.98-6.61-0.01%+6.56%+1.89%-5.43%
'26/07/1513.3+0.1+0.76%+1.89%45631.59+893.64+2%+8.69%-1.24%-6.8%
'26/07/1413.200%+1.89%44737.95-642.57-1.42%+7.15%+1.42%-5.26%
'26/07/1313.2+0.1+0.76%+2.67%45380.52+25.91+0.06%+7.21%+0.7%-4.54%
'26/07/0913.1-0.1-0.76%+1.89%45354.61-379.8-0.83%+6.32%+0.07%-4.43%
'26/07/0813.2-0.1-0.75%+1.13%45734.41+255.3+0.56%+6.92%-1.31%-5.79%
'26/07/0713.3-0.25-1.85%-0.74%45479.11-1077.28-2.31%+4.45%+0.46%-5.18%
'26/07/0613.55-0.05-0.37%-1.1%46556.39-224.23-0.48%+3.94%+0.11%-5.05%
'26/07/0313.6+0.25+1.87%+0.75%46780.62+36.46+0.08%+4.03%+1.79%-3.28%
'26/07/0213.35+0.15+1.14%+1.89%46744.16-274.83-0.58%+3.42%+1.72%-1.52%
'26/07/0113.2+0.05+0.38%+2.28%47018.99+893.08+1.94%+5.42%-1.56%-3.14%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.15+0.05+0.38%+2.67%46125.91+1126.01+2.5%+8.06%-2.12%-5.39%
'26/06/2913.1-0.1-0.76%+1.89%44999.9+428.14+0.96%+9.1%-1.72%-7.2%
'26/06/2613.2-0.2-1.49%+0.37%44571.76-1683.5-3.64%+5.12%+2.15%-4.75%
'26/06/2513.4+0.15+1.13%+1.51%46255.26+211.66+0.46%+5.61%+0.67%-4.1%
'26/06/2413.25-0.2-1.49%0%46043.6-1057.05-2.24%+3.24%+0.75%-3.24%
'26/06/2313.45-0.25-1.82%-1.82%47100.65-640.86-1.34%+1.85%-0.48%-3.68%
'26/06/2213.7-0.85-5.84%-7.56%47741.51+1276.31+2.75%+4.65%-8.59%-12.2%
'26/06/1814.55+0.55+3.93%-3.93%46465.2+587.81+1.28%+5.99%+2.65%-9.92%
'26/06/1714+0.05+0.36%-3.58%45877.39+68.2+0.15%+6.15%+0.21%-9.73%
'26/06/1613.95+0.3+2.2%-1.47%45809.19+412.2+0.91%+7.11%+1.29%-8.58%
'26/06/1513.65-0.15-1.09%-2.54%45396.99+1227.95+2.78%+10.1%-3.87%-12.6%
'26/06/1213.8+0.05+0.36%-2.18%44169.04+1019.58+2.36%+12.7%-2%-14.9%
'26/06/1113.75-0.55-3.85%-5.94%43149.46-76.08-0.18%+12.5%-3.67%-18.4%
'26/06/1014.3+1.3+10%+3.46%43225.54-1478.9-3.31%+8.77%+13.3%-5.31%
'26/06/0913-0.1-0.76%+2.67%44704.44+1201.66+2.76%+11.8%-3.52%-9.1%
'26/06/0813.100%+2.67%43502.78-1568.16-3.48%+7.89%+3.48%-5.22%
'26/06/0513.1+0.1+0.77%+3.46%45070.94-606.52-1.33%+6.45%+2.1%-2.99%
'26/06/0413+0.5+4%+7.6%45677.46-781.7-1.68%+4.66%+5.68%+2.94%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.5+0.15+1.21%+8.91%46459.16+901.85+1.98%+6.74%-0.77%+2.17%
'26/06/0212.35+0.05+0.41%+9.35%45557.31+219.4+0.48%+7.25%-0.07%+2.1%
'26/06/0112.3-0.05-0.4%+8.91%45337.91+604.97+1.35%+8.7%-1.75%+0.2%
'26/05/2912.3500%+8.91%44732.94+1096.5+2.51%+11.4%-2.51%-2.53%
'26/05/2812.35+0.05+0.41%+9.35%43636.44-620.36-1.4%+9.87%+1.81%-0.52%
'26/05/2712.3-0.1-0.81%+8.47%44256.8+731.43+1.68%+11.7%-2.49%-3.25%
'26/05/2612.4-0.05-0.4%+8.03%43525.37-119.03-0.27%+11.4%-0.13%-3.38%
'26/05/2512.45-0.45-3.49%+4.26%43644.4+1376.43+3.26%+15%-6.75%-10.8%
'26/05/2212.9+0.15+1.18%+5.49%42267.97+899.76+2.18%+17.5%-1%-12.1%
'26/05/2112.75-0.05-0.39%+5.08%41368.21+1347.39+3.37%+21.5%-3.76%-16.4%
'26/05/2012.8+0.1+0.79%+5.91%40020.82-154.74-0.39%+21%+1.18%-15.1%
'26/05/1912.700%+5.91%40175.56-716.26-1.75%+18.9%+1.75%-13%
'26/05/1812.7+0.05+0.4%+6.32%40891.82-280.54-0.68%+18.1%+1.08%-11.8%
'26/05/1512.65-0.4-3.07%+3.07%41172.36-579.39-1.39%+16.5%-1.68%-13.4%
'26/05/1413.05-0.1-0.76%+2.28%41751.75+377.25+0.91%+17.5%-1.67%-15.2%
'26/05/1313.15+0.05+0.38%+2.67%41374.5-523.82-1.25%+16.1%+1.63%-13.4%
'26/05/1213.1-0.1-0.76%+1.89%41898.32+108.26+0.26%+16.4%-1.02%-14.5%
'26/05/1113.2-0.2-1.49%+0.37%41790.06+186.12+0.45%+16.9%-1.94%-16.5%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.4-0.15-1.11%-0.74%41603.94-329.84-0.79%+16%-0.32%-16.7%
'26/05/0713.55+0.05+0.37%-0.37%41933.78+794.93+1.93%+18.2%-1.56%-18.6%
'26/05/0613.500%-0.37%41138.85+369.56+0.91%+19.3%-0.91%-19.6%
'26/05/0513.5+0.1+0.75%+0.37%40769.29+64.15+0.16%+19.5%+0.59%-19.1%
'26/05/0413.4-0.1-0.74%-0.37%40705.14+1778.51+4.57%+24.9%-5.31%-25.3%
'26/04/3013.5-0.1-0.74%-1.1%38926.63-376.87-0.96%+23.7%+0.22%-24.8%
'26/04/2913.600%-1.1%39303.5-218.23-0.55%+23%+0.55%-24.1%
'26/04/2813.6+0.05+0.37%-0.74%39521.73-94.9-0.24%+22.7%+0.61%-23.5%
'26/04/2713.55-0.35-2.52%-3.24%39616.63+684.23+1.76%+24.9%-4.28%-28.1%
'26/04/2413.9-0.1-0.71%-3.93%38932.4+1218.25+3.23%+28.9%-3.94%-32.9%
'26/04/231400%-3.93%37714.15-164.32-0.43%+28.4%+0.43%-32.3%
'26/04/2214-0.1-0.71%-4.61%37878.47+273.36+0.73%+29.3%-1.44%-33.9%
'26/04/2114.1-0.05-0.35%-4.95%37605.11+646.31+1.75%+31.6%-2.1%-36.5%
'26/04/2014.15-0.35-2.41%-7.24%36958.8+154.46+0.42%+32.1%-2.83%-39.4%
'26/04/1714.500%-7.24%36804.34-327.68-0.88%+31%+0.88%-38.2%
'26/04/1614.5+0.15+1.05%-6.27%37132.02+409.88+1.12%+32.4%-0.07%-38.7%
'26/04/1514.35+0.05+0.35%-5.94%36722.14+426.02+1.17%+34%-0.82%-39.9%
'26/04/1414.3+0.1+0.7%-5.28%36296.12+838.83+2.37%+37.1%-1.67%-42.4%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.2-0.1-0.7%-5.94%35457.29+39.46+0.11%+37.3%-0.81%-43.2%
'26/04/1014.300%-5.94%35417.83+556.67+1.6%+39.5%-1.6%-45.4%
'26/04/0914.3+0.1+0.7%-5.28%34861.16+99.78+0.29%+39.9%+0.41%-45.2%
'26/04/0814.2+0.1+0.71%-4.61%34761.38+1531.56+4.61%+46.3%-3.9%-50.9%
'26/04/0714.1-0.15-1.05%-5.61%33229.82+657.39+2.02%+49.3%-3.07%-54.9%
'26/04/0214.25-0.1-0.7%-6.27%32572.43-602.39-1.82%+46.6%+1.12%-52.8%
'26/04/0114.35+0.35+2.5%-3.93%33174.82+1451.83+4.58%+53.3%-2.08%-57.2%
'26/03/311400%-3.93%31722.99-795.17-2.45%+49.5%+2.45%-53.5%
'26/03/3014-0.15-1.06%-4.95%32518.16-594.43-1.8%+46.8%+0.74%-51.8%
'26/03/2714.15-0.05-0.35%-5.28%33112.59-225.03-0.68%+45.9%+0.33%-51.1%
'26/03/2614.2-0.05-0.35%-5.61%33337.62-101.49-0.3%+45.4%-0.05%-51%
'26/03/2514.25+0.05+0.35%-5.28%33439.11+826.87+2.54%+49.1%-2.19%-54.4%
'26/03/2414.200%-5.28%32612.24-110.26-0.34%+48.6%+0.34%-53.9%
'26/03/2314.2-0.4-2.74%-7.88%32722.5-821.38-2.45%+45%-0.29%-52.8%
'26/03/2014.6+0.6+4.29%-3.93%33543.88-145.8-0.43%+44.3%+4.72%-48.3%
'26/03/1914-0.2-1.41%-5.28%33689.68-658.9-1.92%+41.6%+0.51%-46.8%
'26/03/1814.2-0.1-0.7%-5.94%34348.58+512.01+1.51%+43.7%-2.21%-49.7%
'26/03/1714.3+0.45+3.25%-2.89%33836.57+494.06+1.48%+45.8%+1.77%-48.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.8500%-2.89%33342.51-57.81-0.17%+45.6%+0.17%-48.5%
'26/03/1313.85-0.2-1.42%-4.27%33400.32-181.54-0.54%+44.8%-0.88%-49.1%
'26/03/1214.05-0.1-0.71%-4.95%33581.86-532.33-1.56%+42.5%+0.85%-47.5%
'26/03/1114.15+0.25+1.8%-3.24%34114.19+1342.32+4.1%+48.4%-2.3%-51.6%
'26/03/1013.9+0.15+1.09%-2.18%32771.87+661.45+2.06%+51.4%-0.97%-53.6%
'26/03/0913.75-0.45-3.17%-5.28%32110.42-1489.12-4.43%+44.7%+1.26%-50%
'26/03/0614.200%-5.28%33599.54-73.4-0.22%+44.4%+0.22%-49.7%
'26/03/0514.2+0.05+0.35%-4.95%33672.94+844.06+2.57%+48.1%-2.22%-53.1%
'26/03/0414.15-0.35-2.41%-7.24%32828.88-1494.77-4.35%+41.7%+1.94%-48.9%
'26/03/0314.5-0.2-1.36%-8.5%34323.65-771.44-2.2%+38.6%+0.84%-47.1%
'26/03/0214.7+0.15+1.03%-7.56%35095.09-319.4-0.9%+37.3%+1.93%-44.9%
'26/02/2614.55-0.15-1.02%-8.5%35414.49+1.420%+37.3%-1.02%-45.8%
'26/02/2514.700%-8.5%35413.07+712.25+2.05%+40.1%-2.05%-48.6%
'26/02/2414.700%-8.5%34700.82+927.56+2.75%+44%-2.75%-52.5%
'26/02/2314.7+0.2+1.38%-7.24%33773.26+167.55+0.5%+44.7%+0.88%-51.9%
'26/02/1114.5-0.05-0.34%-7.56%33605.71+532.74+1.61%+47%-1.95%-54.6%
'26/02/1014.5500%-7.56%33072.97+668.35+2.06%+50.1%-2.06%-57.6%
'26/02/0914.55-0.1-0.68%-8.19%32404.62+621.7+1.96%+53%-2.64%-61.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.65+0.05+0.34%-7.88%31782.92-18.35-0.06%+52.9%+0.4%-60.8%
'26/02/0514.600%-7.88%31801.27-488.54-1.51%+50.6%+1.51%-58.5%
'26/02/0414.6-0.1-0.68%-8.5%32289.81+94.45+0.29%+51%-0.97%-59.5%
'26/02/0314.700%-8.5%32195.36+571.33+1.81%+53.8%-1.81%-62.3%
'26/02/0214.7-0.05-0.34%-8.81%31624.03-439.72-1.37%+51.7%+1.03%-60.5%
'26/01/3014.75-0.05-0.34%-9.12%32063.75-472.52-1.45%+49.5%+1.11%-58.6%
'26/01/2914.8-0.1-0.67%-9.73%32536.27-267.55-0.82%+48.2%+0.15%-58%
'26/01/2814.9-0.05-0.33%-10%32803.82+485.9+1.5%+50.5%-1.83%-60.5%
'26/01/2714.95-0.15-0.99%-10.9%32317.92+253.4+0.79%+51.6%-1.78%-62.6%
'26/01/2615.1-0.05-0.33%-11.2%32064.52+103.01+0.32%+52.1%-0.65%-63.4%
'26/01/2315.15+0.05+0.33%-10.9%31961.51+215.43+0.68%+53.2%-0.35%-64.1%
'26/01/2215.1+0.2+1.34%-9.73%31746.08+499.71+1.6%+55.6%-0.26%-65.4%
'26/01/2114.9-0.15-1%-10.6%31246.37-513.62-1.62%+53.1%+0.62%-63.7%
'26/01/2015.05-0.1-0.66%-11.2%31759.99+120.7+0.38%+53.7%-1.04%-64.9%
'26/01/1915.1500%-11.2%31639.29+230.59+0.73%+54.8%-0.73%-66%
'26/01/1615.15-0.1-0.66%-11.8%31408.7+598.12+1.94%+57.8%-2.6%-69.6%
'26/01/1515.25-0.2-1.29%-12.9%30810.58-131.2-0.42%+57.2%-0.87%-70.1%
'26/01/1415.45+0.2+1.31%-11.8%30941.78+234.56+0.76%+58.4%+0.55%-70.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.25-0.2-1.29%-12.9%30707.22+139.93+0.46%+59.1%-1.75%-72%
'26/01/1215.45-0.15-0.96%-13.8%30567.29+278.33+0.92%+60.5%-1.88%-74.3%
'26/01/0915.6+0.25+1.63%-12.4%30288.96-71.59-0.24%+60.2%+1.87%-72.5%
'26/01/0815.35-0.2-1.29%-13.5%30360.55-74.92-0.25%+59.8%-1.04%-73.3%
'26/01/0715.55-0.1-0.64%-14.1%30435.47-140.83-0.46%+59%-0.18%-73.1%
'26/01/0615.65-0.15-0.95%-14.9%30576.3+471.26+1.57%+61.5%-2.52%-76.4%
'26/01/0515.8-0.55-3.36%-17.7%30105.04+755.23+2.57%+65.7%-5.93%-83.4%
'26/01/0216.35-0.15-0.91%-18.5%29349.81+386.21+1.33%+67.9%-2.24%-86.4%
'25/12/3116.5+0.4+2.48%-16.5%28963.6+256.47+0.89%+69.4%+1.59%-85.8%
'25/12/3016.1-0.05-0.31%-16.7%28707.13-103.76-0.36%+68.8%+0.05%-85.5%
'25/12/2916.15+0.5+3.19%-14.1%28810.89+254.87+0.89%+70.3%+2.3%-84.3%
'25/12/2615.65+0.25+1.62%-12.7%28556.02+184.04+0.65%+71.4%+0.97%-84%
'25/12/2415.4-0.05-0.32%-12.9%28371.98+61.51+0.22%+71.8%-0.54%-84.7%
'25/12/2315.45-0.55-3.44%-15.9%28310.47+160.83+0.57%+72.7%-4.01%-88.7%
'25/12/2216+0.6+3.9%-12.7%28149.64+453.29+1.64%+75.6%+2.26%-88.2%
'25/12/1915.4+0.4+2.67%-10.3%27696.35+227.82+0.83%+77%+1.84%-87.4%
'25/12/1815+0.15+1.01%-9.43%27468.53-56.64-0.21%+76.7%+1.22%-86.1%
'25/12/1714.85-0.2-1.33%-10.6%27525.17-11.49-0.04%+76.6%-1.29%-87.2%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.05+0.2+1.35%-9.43%27536.66-330.28-1.19%+74.5%+2.54%-83.9%
'25/12/1514.85-0.05-0.34%-9.73%27866.94-331.08-1.17%+72.4%+0.83%-82.2%
'25/12/1214.9+0.25+1.71%-8.19%28198.02+173.27+0.62%+73.5%+1.09%-81.7%
'25/12/1114.65-0.3-2.01%-10%28024.75-375.98-1.32%+71.2%-0.69%-81.2%
'25/12/1014.95-0.05-0.33%-10.3%28400.73+218.13+0.77%+72.5%-1.1%-82.9%
'25/12/0915-0.15-0.99%-11.2%28182.6-121.18-0.43%+71.8%-0.56%-83%
'25/12/0815.15-0.15-0.98%-12.1%28303.78+322.89+1.15%+73.8%-2.13%-85.9%
'25/12/0515.3+0.05+0.33%-11.8%27980.89+185.18+0.67%+74.9%-0.34%-86.7%
'25/12/0415.2500%-11.8%27795.71+2.67+0.01%+75%-0.01%-86.8%
'25/12/0315.25+0.05+0.33%-11.5%27793.04+228.77+0.83%+76.4%-0.5%-87.9%
'25/12/0215.200%-11.5%27564.27+221.74+0.81%+77.8%-0.81%-89.4%
'25/12/0115.200%-11.5%27342.53-283.95-1.03%+76%+1.03%-87.5%
'25/11/2815.2+0.45+3.05%-8.81%27626.48+71.95+0.26%+76.5%+2.79%-85.3%
'25/11/2714.75+0.15+1.03%-7.88%27554.53+144.99+0.53%+77.4%+0.5%-85.3%
'25/11/2614.6+0.1+0.69%-7.24%27409.54+497.37+1.85%+80.7%-1.16%-87.9%
'25/11/2514.5+0.1+0.69%-6.6%26912.17+407.93+1.54%+83.5%-0.85%-90.1%
'25/11/2414.4+0.1+0.7%-5.94%26504.24+69.3+0.26%+83.9%+0.44%-89.9%
'25/11/2114.3-0.25-1.72%-7.56%26434.94-991.42-3.61%+77.3%+1.89%-84.9%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.55+0.15+1.04%-6.6%27426.36+846.24+3.18%+82.9%-2.14%-89.5%
'25/11/1914.4-0.1-0.69%-7.24%26580.12-176-0.66%+81.7%-0.03%-89%
'25/11/1814.5-0.1-0.68%-7.88%26756.12-691.19-2.52%+77.2%+1.84%-85%
'25/11/1714.6-0.1-0.68%-8.5%27447.31+49.81+0.18%+77.5%-0.86%-86%
'25/11/1414.7-0.1-0.68%-9.12%27397.5-506.06-1.81%+74.3%+1.13%-83.4%
'25/11/1314.8-0.1-0.67%-9.73%27903.56-43.53-0.16%+74%-0.51%-83.7%
'25/11/1214.9+0.35+2.41%-7.56%27947.09+162.14+0.58%+75%+1.83%-82.6%
'25/11/1114.5500%-7.56%27784.95-84.56-0.3%+74.5%+0.3%-82%
'25/11/1014.55-0.05-0.34%-7.88%27869.51+218.1+0.79%+75.9%-1.13%-83.7%
'25/11/0714.6-0.05-0.34%-8.19%27651.41-248.04-0.89%+74.3%+0.55%-82.5%
'25/11/0614.65+0.35+2.45%-5.94%27899.45+182.39+0.66%+75.4%+1.79%-81.4%
'25/11/0514.3-0.1-0.69%-6.6%27717.06-399.5-1.42%+72.9%+0.73%-79.5%
'25/11/0414.4-0.3-2.04%-8.5%28116.56-218.03-0.77%+71.6%-1.27%-80.1%
'25/11/0314.7-0.1-0.68%-9.12%28334.59+101.24+0.36%+72.2%-1.04%-81.3%
'25/10/3114.8-0.15-1%-10%28233.35-54.18-0.19%+71.9%-0.81%-81.9%
'25/10/3014.95+0.15+1.01%-9.12%28287.53-7.21-0.03%+71.9%+1.04%-81%
'25/10/2914.8-0.05-0.34%-9.43%28294.74+345.63+1.24%+74%-1.58%-83.4%
'25/10/2814.85-0.1-0.67%-10%27949.11-44.52-0.16%+73.7%-0.51%-83.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.95+0.1+0.67%-9.43%27993.63+461.37+1.68%+76.6%-1.01%-86%
'25/10/2314.85-0.2-1.33%-10.6%27532.26-116.65-0.42%+75.9%-0.91%-86.5%
'25/10/2215.05+0.2+1.35%-9.43%27648.91-103.5-0.37%+75.2%+1.72%-84.6%
'25/10/2114.85+0.05+0.34%-9.12%27752.41+63.78+0.23%+75.6%+0.11%-84.7%
'25/10/2014.8-0.05-0.34%-9.43%27688.63+386.26+1.41%+78.1%-1.75%-87.5%
'25/10/1714.85-0.3-1.98%-11.2%27302.37-345.5-1.25%+75.9%-0.73%-87.1%
'25/10/1615.15+0.15+1%-10.3%27647.87+372.16+1.36%+78.3%-0.36%-88.6%
'25/10/1515+0.1+0.67%-9.73%27275.71+482.56+1.8%+81.5%-1.13%-91.2%