≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / K線比較(日)

2413 環科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.657.2-2.6-4.55%2.97%55.556.154.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6561.46億2,2131.2張/筆55.063.0814.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8772.2億3,7551.03張/筆56.79-0.9 (-1.55%)

連續漲跌: 連2跌  ( -3.5元 / -6.02%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1254.6-2.6-4.55%49301.96-11.48-0.02%-1.97%-4.53%
'26/10/0857.2-0.9-1.55%49313.44-492.93-0.99%-2.94%-0.56%
'26/10/0758.1+2.1+3.75%49806.37-16.18-0.03%-2.97%+3.78%
'26/10/0656+0.7+1.27%49822.55+110.51+0.22%-2.76%+1.05%
'26/10/0555.3+3+5.74%49712.04+1236.3+2.55%-0.28%+3.19%
'26/10/0252.3+0.7+1.36%48475.74+122.25+0.25%-0.03%+1.11%
'26/10/0151.6+0.2+0.39%48353.49+413.36+0.86%+0.84%-0.47%
'26/09/3051.4+0.4+0.78%47940.13+308.17+0.65%+1.49%+0.13%
'26/09/2951-0.3-0.58%47631.96-392.64-0.82%+0.66%+0.24%
'26/09/2451.3-0.9-1.72%48024.6-132.69-0.28%+0.38%-1.44%
'26/09/2352.2-0.8-1.51%48157.29+357.12+0.75%+1.13%-2.26%
'26/09/2253-1-1.85%47800.17+81.33+0.17%+1.3%-2.02%
'26/09/2154+0.9+1.69%47718.84+538.09+1.14%+2.46%+0.55%
'26/09/1853.100%47180.75+892.75+1.93%+4.44%-1.93%
'26/09/1753.1+0.1+0.19%46288+439.1+0.96%+5.44%-0.77%
'26/09/1653+4.8+9.96%45848.9+337.41+0.74%+6.22%+9.22%
'26/09/1548.2-2.4-4.74%45511.49-351.03-0.77%+5.4%-3.97%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.6+0.4+0.8%45862.52-322.33-0.7%+4.67%+1.5%
'26/09/1150.2-0.5-0.99%46184.85-755.64-1.61%+2.98%+0.62%
'26/09/1050.7+0.2+0.4%46940.49-242.87-0.51%+2.45%+0.91%
'26/09/0950.5+4.55+9.9%47183.36+77.58+0.16%+2.62%+9.74%
'26/09/0845.95-2.4-4.96%47105.78-220.49-0.47%+2.14%-4.49%
'26/09/0748.35+2.55+5.57%47326.27+775.14+1.67%+3.85%+3.9%
'26/09/0445.8+4.15+9.96%46551.13+693.47+1.51%+5.42%+8.45%
'26/09/0341.65-1.3-3.03%45857.66-307.06-0.67%+4.71%-2.36%
'26/09/0242.95-0.25-0.58%46164.72-784-1.67%+2.97%+1.09%
'26/09/0143.200%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3143.2-0.65-1.48%46128.47-202.98-0.44%+4.34%-1.04%
'26/08/2843.85+0.1+0.23%46331.45+356.23+0.77%+5.15%-0.54%
'26/08/2743.75-0.3-0.68%45975.22+142.6+0.31%+5.47%-0.99%
'26/08/2644.05+1.25+2.92%45832.62+663.16+1.47%+7.02%+1.45%
'26/08/2542.8-0.25-0.58%45169.46+407.14+0.91%+8%-1.49%
'26/08/2443.05-0.25-0.58%44762.32-461.97-1.02%+6.89%+0.44%
'26/08/2143.8+0.05+0.11%45224.29+290.55+0.65%+7.58%-0.54%
'26/08/2043.75-0.15-0.34%44933.74+214.39+0.48%+8.1%-0.82%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.9+0.65+1.5%44719.35-589.33-1.3%+6.69%+2.8%
'26/08/1843.25-1.5-3.35%45308.68-548.59-1.2%+5.42%-2.15%
'26/08/1744.75+0.65+1.47%45857.27+46.26+0.1%+5.52%+1.37%
'26/08/1444.1-1.3-2.86%45811.01-210.47-0.46%+5.04%-2.4%
'26/08/1345.4-0.35-0.77%46021.48+503.41+1.11%+6.2%-1.88%
'26/08/1245.75+1.5+3.39%45518.07+397.35+0.88%+7.14%+2.51%
'26/08/1144.25-0.6-1.34%45120.72+191.96+0.43%+7.6%-1.77%
'26/08/1044.85+4.05+9.93%44928.76+702.85+1.59%+9.31%+8.34%
'26/08/0740.8-1.25-2.97%44225.91-170.79-0.38%+8.88%-2.59%
'26/08/0642.05+1.7+4.21%44396.7-214.9-0.48%+8.36%+4.69%
'26/08/0540.35+0.4+1%44611.6+1250.94+2.88%+11.5%-1.88%
'26/08/0439.9500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0339.95+2.55+6.82%43386.41+266.66+0.62%+12.1%+6.2%
'26/07/3137.4+2.8+8.09%43119.75+3186.45+7.98%+21.1%+0.11%
'26/07/3034.6-2.05-5.59%39933.3-105.88-0.26%+20.7%-5.33%
'26/07/2936.65-1.45-3.81%40039.18-1564.18-3.76%+16.2%-0.05%
'26/07/2838.1-2.4-5.93%41603.36-2030.83-4.65%+10.8%-1.28%
'26/07/2740.5+0.25+0.62%43634.19-20.65-0.05%+10.7%+0.67%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.25-1.6-3.82%43654.84-1195.97-2.67%+7.78%-1.15%
'26/07/2341.85+0.35+0.84%44850.81+25.03+0.06%+7.84%+0.78%
'26/07/2241.5+1.1+2.72%44825.78+592.91+1.34%+9.29%+1.38%
'26/07/2140.4+0.5+1.25%44232.87+1783.17+4.2%+13.9%-2.95%
'26/07/2039.9-0.8-1.97%42449.7-221.57-0.52%+13.3%-1.45%
'26/07/1740.7-3.3-7.5%42671.27-2953.71-6.47%+5.95%-1.03%
'26/07/1644-1.15-2.55%45624.98-6.61-0.01%+5.94%-2.54%
'26/07/1545.15+1.15+2.61%45631.59+893.64+2%+8.05%+0.61%
'26/07/1444-1.75-3.83%44737.95-642.57-1.42%+6.52%-2.41%
'26/07/1345.75+0.45+0.99%45380.52+25.91+0.06%+6.59%+0.93%
'26/07/0945.3-1-2.16%45354.61-379.8-0.83%+5.7%-1.33%
'26/07/0846.3+0.65+1.42%45734.41+255.3+0.56%+6.29%+0.86%
'26/07/0745.65-2.85-5.88%45479.11-1077.28-2.31%+3.83%-3.57%
'26/07/0648.5+0.05+0.1%46556.39-224.23-0.48%+3.34%+0.58%
'26/07/0348.45+0.2+0.41%46780.62+36.46+0.08%+3.42%+0.33%
'26/07/0248.25-0.25-0.52%46744.16-274.83-0.58%+2.81%+0.06%
'26/07/0148.5+0.8+1.68%47018.99+893.08+1.94%+4.8%-0.26%
'26/06/3047.7+1.15+2.47%46125.91+1126.01+2.5%+7.43%-0.03%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.55-1-2.1%44999.9+428.14+0.96%+8.46%-3.06%
'26/06/2647.55-3.05-6.03%44571.76-1683.5-3.64%+4.51%-2.39%
'26/06/2550.6-1.1-2.13%46255.26+211.66+0.46%+4.99%-2.59%
'26/06/2451.7-0.2-0.39%46043.6-1057.05-2.24%+2.63%+1.85%
'26/06/2351.9-4.8-8.47%47100.65-640.86-1.34%+1.26%-7.13%
'26/06/2256.7+0.2+0.35%47741.51+1276.31+2.75%+4.04%-2.4%
'26/06/1856.5-1.2-2.08%46465.2+587.81+1.28%+5.37%-3.36%
'26/06/1757.7-1.8-3.03%45877.39+68.2+0.15%+5.53%-3.18%
'26/06/1659.5-3-4.8%45809.19+412.2+0.91%+6.49%-5.71%
'26/06/1562.5+1.3+2.12%45396.99+1227.95+2.78%+9.45%-0.66%
'26/06/1261.2+3.7+6.43%44169.04+1019.58+2.36%+12%+4.07%
'26/06/1157.5-2.1-3.52%43149.46-76.08-0.18%+11.8%-3.34%
'26/06/1059.6+5.4+9.96%43225.54-1478.9-3.31%+8.14%+13.3%
'26/06/0954.2+0.8+1.5%44704.44+1201.66+2.76%+11.1%-1.26%
'26/06/0853.4+2.3+4.5%43502.78-1568.16-3.48%+7.26%+7.98%
'26/06/0551.1-1.6-3.04%45070.94-606.52-1.33%+5.83%-1.71%
'26/06/0452.7-2.4-4.36%45677.46-781.7-1.68%+4.05%-2.68%
'26/06/0355.1+1.8+3.38%46459.16+901.85+1.98%+6.11%+1.4%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.3+0.1+0.19%45557.31+219.4+0.48%+6.62%-0.29%
'26/06/0153.2+2+3.91%45337.91+604.97+1.35%+8.07%+2.56%
'26/05/2951.2+0.2+0.39%44732.94+1096.5+2.51%+10.8%-2.12%
'26/05/2851+1.45+2.93%43636.44-620.36-1.4%+9.23%+4.33%
'26/05/2749.55-1.95-3.79%44256.8+731.43+1.68%+11.1%-5.47%
'26/05/2651.5-0.4-0.77%43525.37-119.03-0.27%+10.8%-0.5%
'26/05/2551.9+0.4+0.78%43644.4+1376.43+3.26%+14.4%-2.48%
'26/05/2251.5+0.4+0.78%42267.97+899.76+2.18%+16.9%-1.4%
'26/05/2151.1+1.8+3.65%41368.21+1347.39+3.37%+20.8%+0.28%
'26/05/2049.3-0.65-1.3%40020.82-154.74-0.39%+20.3%-0.91%
'26/05/1949.95+2.45+5.16%40175.56-716.26-1.75%+18.2%+6.91%
'26/05/1847.5+4.3+9.95%40891.82-280.54-0.68%+17.4%+10.6%
'26/05/1543.2-0.65-1.48%41172.36-579.39-1.39%+15.8%-0.09%
'26/05/1443.85-0.1-0.23%41751.75+377.25+0.91%+16.8%-1.14%
'26/05/1343.95-1.05-2.33%41374.5-523.82-1.25%+15.4%-1.08%
'26/05/1245-0.4-0.88%41898.32+108.26+0.26%+15.7%-1.14%
'26/05/1145.4-0.7-1.52%41790.06+186.12+0.45%+16.2%-1.97%
'26/05/0846.1+0.9+1.99%41603.94-329.84-0.79%+15.3%+2.78%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.2+0.9+2.03%41933.78+794.93+1.93%+17.5%+0.1%
'26/05/0644.3-1-2.21%41138.85+369.56+0.91%+18.6%-3.12%
'26/05/0545.3+0.65+1.46%40769.29+64.15+0.16%+18.8%+1.3%
'26/05/0444.65+1.1+2.53%40705.14+1778.51+4.57%+24.2%-2.04%
'26/04/3043.55-1.3-2.9%38926.63-376.87-0.96%+23%-1.94%
'26/04/2944.85+0.25+0.56%39303.5-218.23-0.55%+22.3%+1.11%
'26/04/2844.6-0.1-0.22%39521.73-94.9-0.24%+22%+0.02%
'26/04/2744.7+1.15+2.64%39616.63+684.23+1.76%+24.2%+0.88%
'26/04/2443.55-2.25-4.91%38932.4+1218.25+3.23%+28.2%-8.14%
'26/04/2345.8-4.05-8.12%37714.15-164.32-0.43%+27.6%-7.69%
'26/04/2249.85-0.95-1.87%37878.47+273.36+0.73%+28.5%-2.6%
'26/04/2150.8+1.05+2.11%37605.11+646.31+1.75%+30.8%+0.36%
'26/04/2049.75-2.25-4.33%36958.8+154.46+0.42%+31.3%-4.75%
'26/04/1752+1.4+2.77%36804.34-327.68-0.88%+30.2%+3.65%
'26/04/1650.6-1.2-2.32%37132.02+409.88+1.12%+31.6%-3.44%
'26/04/1551.8+0.2+0.39%36722.14+426.02+1.17%+33.2%-0.78%
'26/04/1451.6-0.8-1.53%36296.12+838.83+2.37%+36.3%-3.9%
'26/04/1352.4-1.2-2.24%35457.29+39.46+0.11%+36.5%-2.35%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.6+4.85+9.95%35417.83+556.67+1.6%+38.7%+8.35%
'26/04/0948.75-2.45-4.79%34861.16+99.78+0.29%+39.1%-5.08%
'26/04/0851.2+2.7+5.57%34761.38+1531.56+4.61%+45.5%+0.96%
'26/04/0748.5-0.05-0.1%33229.82+657.39+2.02%+48.4%-2.12%
'26/04/0248.55-1.55-3.09%32572.43-602.39-1.82%+45.7%-1.27%
'26/04/0150.1+0.95+1.93%33174.82+1451.83+4.58%+52.4%-2.65%
'26/03/3149.15-3.15-6.02%31722.99-795.17-2.45%+48.7%-3.57%
'26/03/3052.3-3.3-5.94%32518.16-594.43-1.8%+46%-4.14%
'26/03/2755.6-0.1-0.18%33112.59-225.03-0.68%+45%+0.5%
'26/03/2655.7+1.4+2.58%33337.62-101.49-0.3%+44.6%+2.88%
'26/03/2554.3+1.5+2.84%33439.11+826.87+2.54%+48.2%+0.3%
'26/03/2452.8-1.7-3.12%32612.24-110.26-0.34%+47.7%-2.78%
'26/03/2354.5-2.4-4.22%32722.5-821.38-2.45%+44.1%-1.77%
'26/03/2056.9-1.1-1.9%33543.88-145.8-0.43%+43.5%-1.47%
'26/03/1958-0.8-1.36%33689.68-658.9-1.92%+40.7%+0.56%
'26/03/1858.8+3+5.38%34348.58+512.01+1.51%+42.9%+3.87%
'26/03/1755.8+5+9.84%33836.57+494.06+1.48%+45%+8.36%
'26/03/1650.8+4.55+9.84%33342.51-57.81-0.17%+44.7%+10%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.25-0.9-1.91%33400.32-181.54-0.54%+44%-1.37%
'26/03/1247.15-1.25-2.58%33581.86-532.33-1.56%+41.7%-1.02%
'26/03/1148.4+2.2+4.76%34114.19+1342.32+4.1%+47.5%+0.66%
'26/03/1046.2+1+2.21%32771.87+661.45+2.06%+50.5%+0.15%
'26/03/0945.2-3.9-7.94%32110.42-1489.12-4.43%+43.9%-3.51%
'26/03/0649.1-0.15-0.3%33599.54-73.4-0.22%+43.6%-0.08%
'26/03/0549.25+2.05+4.34%33672.94+844.06+2.57%+47.3%+1.77%
'26/03/0447.2-4.6-8.88%32828.88-1494.77-4.35%+40.8%-4.53%
'26/03/0351.8-4.2-7.5%34323.65-771.44-2.2%+37.7%-5.3%
'26/03/0256-0.8-1.41%35095.09-319.4-0.9%+36.5%-0.51%
'26/02/2656.8+1.6+2.9%35414.49+1.420%+36.5%+2.9%
'26/02/2555.2+5+9.96%35413.07+712.25+2.05%+39.3%+7.91%
'26/02/2450.2+4.55+9.97%34700.82+927.56+2.75%+43.1%+7.22%
'26/02/2345.65+4.15+10%33773.26+167.55+0.5%+43.8%+9.5%
'26/02/1141.5-2.15-4.93%33605.71+532.74+1.61%+46.2%-6.54%
'26/02/1043.65+3.95+9.95%33072.97+668.35+2.06%+49.2%+7.89%
'26/02/0939.7-1.15-2.82%32404.62+621.7+1.96%+52.1%-4.78%
'26/02/0640.85-3.85-8.61%31782.92-18.35-0.06%+52%-8.55%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.7-3.7-7.64%31801.27-488.54-1.51%+49.7%-6.13%
'26/02/0448.4+3.85+8.64%32289.81+94.45+0.29%+50.1%+8.35%
'26/02/0344.55+4.05+10%32195.36+571.33+1.81%+52.9%+8.19%
'26/02/0240.5+0.8+2.02%31624.03-439.72-1.37%+50.8%+3.39%
'26/01/3039.7-2.75-6.48%32063.75-472.52-1.45%+48.6%-5.03%
'26/01/2942.45-1.15-2.64%32536.27-267.55-0.82%+47.4%-1.82%
'26/01/2843.6-1.55-3.43%32803.82+485.9+1.5%+49.6%-4.93%
'26/01/2745.15-1.85-3.94%32317.92+253.4+0.79%+50.8%-4.73%
'26/01/2647+1.8+3.98%32064.52+103.01+0.32%+51.2%+3.66%
'26/01/2345.2+1.2+2.73%31961.51+215.43+0.68%+52.3%+2.05%
'26/01/2244-1.55-3.4%31746.08+499.71+1.6%+54.7%-5%
'26/01/2145.55-3.1-6.37%31246.37-513.62-1.62%+52.2%-4.75%
'26/01/2048.65-2.85-5.53%31759.99+120.7+0.38%+52.8%-5.91%
'26/01/1951.5+3.35+6.96%31639.29+230.59+0.73%+53.9%+6.23%
'26/01/1648.15-0.1-0.21%31408.7+598.12+1.94%+56.9%-2.15%
'26/01/1548.25+0.3+0.63%30810.58-131.2-0.42%+56.2%+1.05%
'26/01/1447.95+1.8+3.9%30941.78+234.56+0.76%+57.4%+3.14%
'26/01/1346.15-1.15-2.43%30707.22+139.93+0.46%+58.1%-2.89%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.3+4.3+10%30567.29+278.33+0.92%+59.6%+9.08%
'26/01/0943+0.65+1.53%30288.96-71.59-0.24%+59.2%+1.77%
'26/01/0842.35-0.6-1.4%30360.55-74.92-0.25%+58.8%-1.15%
'26/01/0742.95-0.95-2.16%30435.47-140.83-0.46%+58.1%-1.7%
'26/01/0643.9-0.55-1.24%30576.3+471.26+1.57%+60.6%-2.81%
'26/01/0544.45-1.65-3.58%30105.04+755.23+2.57%+64.7%-6.15%
'26/01/0246.1+0.5+1.1%29349.81+386.21+1.33%+66.9%-0.23%
'25/12/3145.6-2.5-5.2%28963.6+256.47+0.89%+68.4%-6.09%
'25/12/3048.1+1.3+2.78%28707.13-103.76-0.36%+67.8%+3.14%
'25/12/2946.8+4.25+9.99%28810.89+254.87+0.89%+69.3%+9.1%
'25/12/2642.55+3.85+9.95%28556.02+184.04+0.65%+70.4%+9.3%
'25/12/2438.7+1.7+4.59%28371.98+61.51+0.22%+70.8%+4.37%
'25/12/2337+3.35+9.96%28310.47+160.83+0.57%+71.7%+9.39%
'25/12/2233.65+1.95+6.15%28149.64+453.29+1.64%+74.5%+4.51%
'25/12/1931.7+0.35+1.12%27696.35+227.82+0.83%+76%+0.29%
'25/12/1831.35-0.75-2.34%27468.53-56.64-0.21%+75.6%-2.13%
'25/12/1732.1-0.9-2.73%27525.17-11.49-0.04%+75.6%-2.69%
'25/12/1633-0.25-0.75%27536.66-330.28-1.19%+73.5%+0.44%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.25+3+9.92%27866.94-331.08-1.17%+71.4%+11.1%
'25/12/1230.25+0.65+2.2%28198.02+173.27+0.62%+72.5%+1.58%
'25/12/1129.6-0.35-1.17%28024.75-375.98-1.32%+70.2%+0.15%
'25/12/1029.95-0.8-2.6%28400.73+218.13+0.77%+71.5%-3.37%
'25/12/0930.75+0.95+3.19%28182.6-121.18-0.43%+70.8%+3.62%
'25/12/0829.8+2.7+9.96%28303.78+322.89+1.15%+72.8%+8.81%
'25/12/0527.1+0.05+0.18%27980.89+185.18+0.67%+73.9%-0.49%
'25/12/0427.05-0.7-2.52%27795.71+2.67+0.01%+73.9%-2.53%
'25/12/0327.75+0.2+0.73%27793.04+228.77+0.83%+75.4%-0.1%
'25/12/0227.55-0.05-0.18%27564.27+221.74+0.81%+76.8%-0.99%
'25/12/0127.6-1.25-4.33%27342.53-283.95-1.03%+75%-3.3%
'25/11/2828.85-0.4-1.37%27626.48+71.95+0.26%+75.4%-1.63%
'25/11/2729.25+2.65+9.96%27554.53+144.99+0.53%+76.4%+9.43%
'25/11/2626.6-2.05-7.16%27409.54+497.37+1.85%+79.6%-9.01%
'25/11/2528.65+2.6+9.98%26912.17+407.93+1.54%+82.4%+8.44%
'25/11/2426.05+2.35+9.92%26504.24+69.3+0.26%+82.9%+9.66%
'25/11/2123.7-1.15-4.63%26434.94-991.42-3.61%+76.3%-1.02%
'25/11/2024.85-0.25-1%27426.36+846.24+3.18%+81.9%-4.18%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.1+2.25+9.85%26580.12-176-0.66%+80.7%+10.5%
'25/11/1822.85+2.05+9.86%26756.12-691.19-2.52%+76.1%+12.4%
'25/11/1720.8+0.25+1.22%27447.31+49.81+0.18%+76.4%+1.04%
'25/11/1420.55-0.35-1.67%27397.5-506.06-1.81%+73.2%+0.14%
'25/11/1320.9+0.4+1.95%27903.56-43.53-0.16%+73%+2.11%
'25/11/1220.5+0.3+1.49%27947.09+162.14+0.58%+74%+0.91%
'25/11/1120.200%27784.95-84.56-0.3%+73.5%+0.3%
'25/11/1020.2+0.5+2.54%27869.51+218.1+0.79%+74.8%+1.75%
'25/11/0719.7-0.25-1.25%27651.41-248.04-0.89%+73.3%-0.36%
'25/11/0619.95+0.2+1.01%27899.45+182.39+0.66%+74.4%+0.35%
'25/11/0519.75-0.3-1.5%27717.06-399.5-1.42%+71.9%-0.08%
'25/11/0420.05-0.35-1.72%28116.56-218.03-0.77%+70.6%-0.95%
'25/11/0320.4-0.3-1.45%28334.59+101.24+0.36%+71.2%-1.81%
'25/10/3120.7-0.4-1.9%28233.35-54.18-0.19%+70.9%-1.71%
'25/10/3021.1-0.4-1.86%28287.53-7.21-0.03%+70.8%-1.83%
'25/10/2921.5-0.2-0.92%28294.74+345.63+1.24%+73%-2.16%
'25/10/2821.7-0.2-0.91%27949.11-44.52-0.16%+72.7%-0.75%
'25/10/2721.9+0.95+4.53%27993.63+461.37+1.68%+75.6%+2.85%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.95-0.45-2.1%27532.26-116.65-0.42%+74.8%-1.68%
'25/10/2221.4+0.2+0.94%27648.91-103.5-0.37%+74.2%+1.31%
'25/10/2121.200%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2021.2+0.3+1.44%27688.63+386.26+1.41%+77.1%+0.03%
'25/10/1720.9-0.25-1.18%27302.37-345.5-1.25%+74.8%+0.07%
'25/10/1621.15+0.15+0.71%27647.87+372.16+1.36%+77.2%-0.65%
'25/10/1521-0.15-0.71%27275.71+482.56+1.8%+80.4%-2.51%
'25/10/1421.15-0.2-0.94%26793.15-130.27-0.48%+79.6%-0.46%