≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線比較(日)

2399 映泰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.749.2-0.5-1.02%3.05%48.950.148.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7221.34億2,0161.35張/筆49.133.0612.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5261.24億1,9251.31張/筆49.19-0.75 (-1.5%)

連續漲跌: 連2跌  ( -1.25元 / -2.5%)

財報評分: 最新47分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.7-0.5-1.02%-1.02%49301.96-11.48-0.02%-0.02%-1%-0.99%
'26/10/0849.2-0.75-1.5%-2.5%49313.44-492.93-0.99%-1.01%-0.51%-1.49%
'26/10/0749.95+0.65+1.32%-1.22%49806.37-16.18-0.03%-1.04%+1.35%-0.17%
'26/10/0649.3+0.7+1.44%+0.21%49822.55+110.51+0.22%-0.82%+1.22%+1.03%
'26/10/0548.6-2.6-5.08%-4.88%49712.04+1236.3+2.55%+1.7%-7.63%-6.59%
'26/10/0251.2-0.1-0.19%-5.07%48475.74+122.25+0.25%+1.96%-0.44%-7.03%
'26/10/0151.3+2.35+4.8%-0.51%48353.49+413.36+0.86%+2.84%+3.94%-3.35%
'26/09/3048.95-0.25-0.51%-1.02%47940.13+308.17+0.65%+3.51%-1.16%-4.52%
'26/09/2949.2+1.9+4.02%+2.96%47631.96-392.64-0.82%+2.66%+4.84%+0.3%
'26/09/2447.3+0.2+0.42%+3.4%48024.6-132.69-0.28%+2.38%+0.7%+1.02%
'26/09/2347.1-0.4-0.84%+2.53%48157.29+357.12+0.75%+3.14%-1.59%-0.62%
'26/09/2247.5-1.95-3.94%-1.52%47800.17+81.33+0.17%+3.32%-4.11%-4.83%
'26/09/2149.45+1+2.06%+0.52%47718.84+538.09+1.14%+4.5%+0.92%-3.98%
'26/09/1848.45-0.55-1.12%-0.61%47180.75+892.75+1.93%+6.51%-3.05%-7.12%
'26/09/1749+1.7+3.59%+2.96%46288+439.1+0.96%+7.53%+2.63%-4.57%
'26/09/1647.3+1.3+2.83%+5.87%45848.9+337.41+0.74%+8.33%+2.09%-2.46%
'26/09/1546+1.1+2.45%+8.46%45511.49-351.03-0.77%+7.5%+3.22%+0.96%
'26/09/1444.9-0.6-1.32%+7.03%45862.52-322.33-0.7%+6.75%-0.62%+0.28%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.5+0.15+0.33%+7.39%46184.85-755.64-1.61%+5.03%+1.94%+2.36%
'26/09/1045.35-0.45-0.98%+6.33%46940.49-242.87-0.51%+4.49%-0.47%+1.84%
'26/09/0945.8+0.15+0.33%+6.68%47183.36+77.58+0.16%+4.66%+0.17%+2.02%
'26/09/0845.65-1.15-2.46%+4.06%47105.78-220.49-0.47%+4.17%-1.99%-0.11%
'26/09/0746.8-0.5-1.06%+2.96%47326.27+775.14+1.67%+5.91%-2.73%-2.95%
'26/09/0447.3+2.9+6.53%+9.68%46551.13+693.47+1.51%+7.51%+5.02%+2.17%
'26/09/0344.4-1.7-3.69%+5.64%45857.66-307.06-0.67%+6.8%-3.02%-1.16%
'26/09/0246.1-0.05-0.11%+5.53%46164.72-784-1.67%+5.01%+1.56%+0.51%
'26/09/0146.15+0.55+1.21%+6.8%46948.72+820.25+1.78%+6.88%-0.57%-0.08%
'26/08/3145.6-1.3-2.77%+3.84%46128.47-202.98-0.44%+6.41%-2.33%-2.57%
'26/08/2846.9+0.3+0.64%+4.51%46331.45+356.23+0.77%+7.24%-0.13%-2.73%
'26/08/2746.6-1.3-2.71%+1.67%45975.22+142.6+0.31%+7.57%-3.02%-5.9%
'26/08/2647.9+0.2+0.42%+2.1%45832.62+663.16+1.47%+9.15%-1.05%-7.05%
'26/08/2547.7-0.05-0.1%+1.99%45169.46+407.14+0.91%+10.1%-1.01%-8.15%
'26/08/2447.75+2.05+4.49%+6.56%44762.32-461.97-1.02%+9.02%+5.51%-2.45%
'26/08/2145.7+1.25+2.81%+9.56%45224.29+290.55+0.65%+9.72%+2.16%-0.16%
'26/08/2044.45-0.65-1.44%+7.98%44933.74+214.39+0.48%+10.2%-1.92%-2.27%
'26/08/1945.1-0.05-0.11%+7.86%44719.35-589.33-1.3%+8.81%+1.19%-0.95%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.15-1.85-3.94%+3.62%45308.68-548.59-1.2%+7.51%-2.74%-3.89%
'26/08/1747+1.05+2.29%+5.98%45857.27+46.26+0.1%+7.62%+2.19%-1.64%
'26/08/1445.95+1.55+3.49%+9.68%45811.01-210.47-0.46%+7.13%+3.95%+2.56%
'26/08/1344.4-0.7-1.55%+7.98%46021.48+503.41+1.11%+8.31%-2.66%-0.33%
'26/08/1245.1+2.65+6.24%+14.7%45518.07+397.35+0.88%+9.27%+5.36%+5.46%
'26/08/1142.45-1.2-2.75%+11.6%45120.72+191.96+0.43%+9.73%-3.18%+1.84%
'26/08/1043.65+1.1+2.59%+14.5%44928.76+702.85+1.59%+11.5%+1%+2.98%
'26/08/0742.55-0.15-0.35%+14.1%44225.91-170.79-0.38%+11%+0.03%+3%
'26/08/0642.7+3.35+8.51%+23.8%44396.7-214.9-0.48%+10.5%+8.99%+13.2%
'26/08/0539.35-0.5-1.25%+22.2%44611.6+1250.94+2.88%+13.7%-4.13%+8.51%
'26/08/0439.85+3.45+9.48%+33.8%43360.66-25.75-0.06%+13.6%+9.54%+20.2%
'26/08/0336.4+3.3+9.97%+47.1%43386.41+266.66+0.62%+14.3%+9.35%+32.8%
'26/07/3133.1+2.7+8.88%+60.2%43119.75+3186.45+7.98%+23.5%+0.9%+36.7%
'26/07/3030.4-2.05-6.32%+50.1%39933.3-105.88-0.26%+23.1%-6.06%+26.9%
'26/07/2932.45-1.85-5.39%+42%40039.18-1564.18-3.76%+18.5%-1.63%+23.5%
'26/07/2834.3-3.2-8.53%+29.9%41603.36-2030.83-4.65%+13%-3.88%+16.9%
'26/07/2737.5-0.25-0.66%+29%43634.19-20.65-0.05%+12.9%-0.61%+16.1%
'26/07/2437.75-1.05-2.71%+25.5%43654.84-1195.97-2.67%+9.92%-0.04%+15.6%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.8-0.65-1.65%+23.4%44850.81+25.03+0.06%+9.99%-1.71%+13.5%
'26/07/2239.45+1.3+3.41%+27.7%44825.78+592.91+1.34%+11.5%+2.07%+16.2%
'26/07/2138.15+1.45+3.95%+32.7%44232.87+1783.17+4.2%+16.1%-0.25%+16.6%
'26/07/2036.7-0.6-1.61%+30.6%42449.7-221.57-0.52%+15.5%-1.09%+15%
'26/07/1737.3-3.35-8.24%+19.8%42671.27-2953.71-6.47%+8.06%-1.77%+11.7%
'26/07/1640.65-1.05-2.52%+16.8%45624.98-6.61-0.01%+8.04%-2.51%+8.74%
'26/07/1541.7+0.4+0.97%+17.9%45631.59+893.64+2%+10.2%-1.03%+7.72%
'26/07/1441.3-2.7-6.14%+10.7%44737.95-642.57-1.42%+8.64%-4.72%+2.04%
'26/07/1344-4.85-9.93%-0.31%45380.52+25.91+0.06%+8.7%-9.99%-9.01%
'26/07/0948.85+0.2+0.41%+0.1%45354.61-379.8-0.83%+7.8%+1.24%-7.7%
'26/07/0848.65-0.85-1.72%-1.62%45734.41+255.3+0.56%+8.41%-2.28%-10%
'26/07/0749.5-5.5-10%-11.5%45479.11-1077.28-2.31%+5.9%-7.69%-17.4%
'26/07/0655+5+10%-2.6%46556.39-224.23-0.48%+5.39%+10.5%-7.99%
'26/07/0350-1.5-2.91%-5.44%46780.62+36.46+0.08%+5.47%-2.99%-10.9%
'26/07/0251.5+1.8+3.62%-2.01%46744.16-274.83-0.58%+4.86%+4.2%-6.87%
'26/07/0149.7+1.1+2.26%+0.21%47018.99+893.08+1.94%+6.89%+0.32%-6.68%
'26/06/3048.6+0.7+1.46%+1.67%46125.91+1126.01+2.5%+9.56%-1.04%-7.89%
'26/06/2947.9-0.6-1.24%+0.41%44999.9+428.14+0.96%+10.6%-2.2%-10.2%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.5-3.8-7.27%-6.88%44571.76-1683.5-3.64%+6.59%-3.63%-13.5%
'26/06/2552.3-2-3.68%-10.3%46255.26+211.66+0.46%+7.08%-4.14%-17.4%
'26/06/2454.3+3.4+6.68%-4.32%46043.6-1057.05-2.24%+4.67%+8.92%-9%
'26/06/2350.9-0.7-1.36%-5.62%47100.65-640.86-1.34%+3.27%-0.02%-8.89%
'26/06/2251.6+3.55+7.39%+1.35%47741.51+1276.31+2.75%+6.11%+4.64%-4.75%
'26/06/1848.05-3.85-7.42%-6.17%46465.2+587.81+1.28%+7.46%-8.7%-13.6%
'26/06/1751.9-0.9-1.7%-7.77%45877.39+68.2+0.15%+7.62%-1.85%-15.4%
'26/06/1652.8+4.8+10%+1.46%45809.19+412.2+0.91%+8.6%+9.09%-7.14%
'26/06/1548+0.35+0.73%+2.2%45396.99+1227.95+2.78%+11.6%-2.05%-9.42%
'26/06/1247.65+1.5+3.25%+5.53%44169.04+1019.58+2.36%+14.3%+0.89%-8.73%
'26/06/1146.15+2+4.53%+10.3%43149.46-76.08-0.18%+14.1%+4.71%-3.75%
'26/06/1044.15-3.45-7.25%+2.31%43225.54-1478.9-3.31%+10.3%-3.94%-7.97%
'26/06/0947.6+2.95+6.61%+9.07%44704.44+1201.66+2.76%+13.3%+3.85%-4.26%
'26/06/0844.65-4.1-8.41%-0.1%43502.78-1568.16-3.48%+9.39%-4.93%-9.49%
'26/06/0548.75-1-2.01%-2.11%45070.94-606.52-1.33%+7.93%-0.68%-10%
'26/06/0449.75-0.95-1.87%-3.94%45677.46-781.7-1.68%+6.12%-0.19%-10.1%
'26/06/0350.7+0.6+1.2%-2.79%46459.16+901.85+1.98%+8.22%-0.78%-11%
'26/06/0250.1-0.1-0.2%-2.99%45557.31+219.4+0.48%+8.74%-0.68%-11.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.2+2.3+4.8%+1.67%45337.91+604.97+1.35%+10.2%+3.45%-8.54%
'26/05/2947.9+0.2+0.42%+2.1%44732.94+1096.5+2.51%+13%-2.09%-10.9%
'26/05/2847.7-0.3-0.62%+1.46%43636.44-620.36-1.4%+11.4%+0.78%-9.94%
'26/05/2748-2.5-4.95%-3.56%44256.8+731.43+1.68%+13.3%-6.63%-16.8%
'26/05/2650.5+3.1+6.54%+2.74%43525.37-119.03-0.27%+13%+6.81%-10.2%
'26/05/2547.4+0.85+1.83%+4.62%43644.4+1376.43+3.26%+16.6%-1.43%-12%
'26/05/2246.55+3.35+7.75%+12.7%42267.97+899.76+2.18%+19.2%+5.57%-6.45%
'26/05/2143.2+1+2.37%+15.4%41368.21+1347.39+3.37%+23.2%-1%-7.79%
'26/05/2042.2-0.8-1.86%+13.3%40020.82-154.74-0.39%+22.7%-1.47%-9.46%
'26/05/1943-2.6-5.7%+6.8%40175.56-716.26-1.75%+20.6%-3.95%-13.8%
'26/05/1845.6+0.15+0.33%+7.15%40891.82-280.54-0.68%+19.7%+1.01%-12.6%
'26/05/1545.45-1.75-3.71%+3.18%41172.36-579.39-1.39%+18.1%-2.32%-14.9%
'26/05/1447.2-0.95-1.97%+1.14%41751.75+377.25+0.91%+19.2%-2.88%-18%
'26/05/1348.15+1.7+3.66%+4.84%41374.5-523.82-1.25%+17.7%+4.91%-12.8%
'26/05/1246.45+1.65+3.68%+8.71%41898.32+108.26+0.26%+18%+3.42%-9.27%
'26/05/1144.8+2.5+5.91%+15.1%41790.06+186.12+0.45%+18.5%+5.46%-3.37%
'26/05/0842.3-1.2-2.76%+12%41603.94-329.84-0.79%+17.6%-1.97%-5.62%
'26/05/0743.5-1.3-2.9%+8.71%41933.78+794.93+1.93%+19.8%-4.83%-11.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.8+1.7+3.94%+13%41138.85+369.56+0.91%+20.9%+3.03%-7.94%
'26/05/0543.1-0.65-1.49%+11.3%40769.29+64.15+0.16%+21.1%-1.65%-9.81%
'26/05/0443.75+1.3+3.06%+14.7%40705.14+1778.51+4.57%+26.7%-1.51%-11.9%
'26/04/3042.45-0.25-0.59%+14.1%38926.63-376.87-0.96%+25.4%+0.37%-11.4%
'26/04/2942.7+0.9+2.15%+16.5%39303.5-218.23-0.55%+24.7%+2.7%-8.24%
'26/04/2841.8+0.45+1.09%+17.8%39521.73-94.9-0.24%+24.4%+1.33%-6.67%
'26/04/2741.35-2.3-5.27%+11.6%39616.63+684.23+1.76%+26.6%-7.03%-15.1%
'26/04/2443.65+3.95+9.95%+22.7%38932.4+1218.25+3.23%+30.7%+6.72%-8.06%
'26/04/2339.7-0.5-1.24%+21.1%37714.15-164.32-0.43%+30.2%-0.81%-9.01%
'26/04/2240.2-1.75-4.17%+16.1%37878.47+273.36+0.73%+31.1%-4.9%-15%
'26/04/2141.95+3.8+9.96%+27.7%37605.11+646.31+1.75%+33.4%+8.21%-5.74%
'26/04/2038.15+2.9+8.23%+38.2%36958.8+154.46+0.42%+34%+7.81%+4.2%
'26/04/1735.25+0.25+0.71%+39.1%36804.34-327.68-0.88%+32.8%+1.59%+6.37%
'26/04/1635-2.05-5.53%+31.4%37132.02+409.88+1.12%+34.3%-6.65%-2.81%
'26/04/1537.05+3.35+9.94%+44.5%36722.14+426.02+1.17%+35.8%+8.77%+8.68%
'26/04/1433.7+0.7+2.12%+47.6%36296.12+838.83+2.37%+39%-0.25%+8.53%
'26/04/1333-1.2-3.51%+42.4%35457.29+39.46+0.11%+39.2%-3.62%+3.2%
'26/04/1034.2-1.25-3.53%+37.4%35417.83+556.67+1.6%+41.4%-5.13%-4.05%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.45-2.5-6.59%+28.3%34861.16+99.78+0.29%+41.8%-6.88%-13.5%
'26/04/0837.95+3.45+10%+41.2%34761.38+1531.56+4.61%+48.4%+5.39%-7.21%
'26/04/0734.5+0.7+2.07%+44.1%33229.82+657.39+2.02%+51.4%+0.05%-7.28%
'26/04/0233.8+1.95+6.12%+52.9%32572.43-602.39-1.82%+48.6%+7.94%+4.29%
'26/04/0131.85+1.8+5.99%+62.1%33174.82+1451.83+4.58%+55.4%+1.41%+6.65%
'26/03/3130.05-0.5-1.64%+59.4%31722.99-795.17-2.45%+51.6%+0.81%+7.8%
'26/03/3030.55-0.45-1.45%+57.1%32518.16-594.43-1.8%+48.9%+0.35%+8.2%
'26/03/2731+1.75+5.98%+66.5%33112.59-225.03-0.68%+47.9%+6.66%+18.6%
'26/03/2629.25-2.3-7.29%+54.4%33337.62-101.49-0.3%+47.4%-6.99%+6.92%
'26/03/2531.55+0.65+2.1%+57.6%33439.11+826.87+2.54%+51.2%-0.44%+6.43%
'26/03/2430.9-3.4-9.91%+42%32612.24-110.26-0.34%+50.7%-9.57%-8.68%
'26/03/2334.3-2.9-7.8%+30.9%32722.5-821.38-2.45%+47%-5.35%-16.1%
'26/03/2037.2+3.35+9.9%+43.9%33543.88-145.8-0.43%+46.3%+10.3%-2.47%
'26/03/1933.85+3.05+9.9%+58.1%33689.68-658.9-1.92%+43.5%+11.8%+14.6%
'26/03/1830.8+2.8+10%+73.9%34348.58+512.01+1.51%+45.7%+8.49%+28.2%
'26/03/1728+0.85+3.13%+79.4%33836.57+494.06+1.48%+47.9%+1.65%+31.5%
'26/03/1627.15+0.9+3.43%+85.5%33342.51-57.81-0.17%+47.6%+3.6%+37.9%
'26/03/1326.25+0.1+0.38%+86.2%33400.32-181.54-0.54%+46.8%+0.92%+39.4%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.15+1.8+7.39%+100%33581.86-532.33-1.56%+44.5%+8.95%+55.5%
'26/03/1124.35+2.2+9.93%+119.9%34114.19+1342.32+4.1%+50.4%+5.83%+69.4%
'26/03/1022.15+0.55+2.55%+125.5%32771.87+661.45+2.06%+53.5%+0.49%+71.9%
'26/03/0921.6-1.6-6.9%+109.9%32110.42-1489.12-4.43%+46.7%-2.47%+63.2%
'26/03/0623.2-0.45-1.9%+105.9%33599.54-73.4-0.22%+46.4%-1.68%+59.5%
'26/03/0523.65+0.85+3.73%+113.6%33672.94+844.06+2.57%+50.2%+1.16%+63.4%
'26/03/0422.8-2.35-9.34%+93.6%32828.88-1494.77-4.35%+43.6%-4.99%+50%
'26/03/0325.15+1.95+8.41%+109.9%34323.65-771.44-2.2%+40.5%+10.6%+69.4%
'26/03/0223.2-0.45-1.9%+105.9%35095.09-319.4-0.9%+39.2%-1%+66.7%
'26/02/2623.65+0.85+3.73%+113.6%35414.49+1.420%+39.2%+3.73%+74.4%
'26/02/2522.8-0.6-2.56%+108.1%35413.07+712.25+2.05%+42.1%-4.61%+66%
'26/02/2423.4+0.5+2.18%+112.7%34700.82+927.56+2.75%+46%-0.57%+66.7%
'26/02/2322.9+1.2+5.53%+124.4%33773.26+167.55+0.5%+46.7%+5.03%+77.7%
'26/02/1121.7-0.3-1.36%+121.4%33605.71+532.74+1.61%+49.1%-2.97%+72.3%
'26/02/102200%+121.4%33072.97+668.35+2.06%+52.1%-2.06%+69.2%
'26/02/0922-0.2-0.9%+119.4%32404.62+621.7+1.96%+55.1%-2.86%+64.2%
'26/02/0622.2-0.75-3.27%+112.2%31782.92-18.35-0.06%+55%-3.21%+57.2%
'26/02/0522.95-0.55-2.34%+107.2%31801.27-488.54-1.51%+52.7%-0.83%+54.5%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.5+0.35+1.51%+110.4%32289.81+94.45+0.29%+53.1%+1.22%+57.2%
'26/02/0323.15+0.6+2.66%+116%32195.36+571.33+1.81%+55.9%+0.85%+60.1%
'26/02/0222.55-0.7-3.01%+109.5%31624.03-439.72-1.37%+53.8%-1.64%+55.7%
'26/01/3023.25-1.4-5.68%+97.6%32063.75-472.52-1.45%+51.5%-4.23%+46%
'26/01/2924.65-1.5-5.74%+86.2%32536.27-267.55-0.82%+50.3%-4.92%+35.9%
'26/01/2826.15-0.1-0.38%+85.5%32803.82+485.9+1.5%+52.6%-1.88%+33%
'26/01/2726.25-0.85-3.14%+79.7%32317.92+253.4+0.79%+53.8%-3.93%+25.9%
'26/01/2627.1+0.1+0.37%+80.4%32064.52+103.01+0.32%+54.3%+0.05%+26.1%
'26/01/2327-0.1-0.37%+79.7%31961.51+215.43+0.68%+55.3%-1.05%+24.4%
'26/01/2227.1+0.5+1.88%+83.1%31746.08+499.71+1.6%+57.8%+0.28%+25.3%
'26/01/2126.6-0.6-2.21%+79%31246.37-513.62-1.62%+55.2%-0.59%+23.8%
'26/01/2027.2+0.55+2.06%+82.7%31759.99+120.7+0.38%+55.8%+1.68%+26.9%
'26/01/1926.65+0.8+3.09%+88.4%31639.29+230.59+0.73%+57%+2.36%+31.4%
'26/01/1625.85-0.85-3.18%+82.4%31408.7+598.12+1.94%+60%-5.12%+22.4%
'26/01/1526.7+0.5+1.91%+85.9%30810.58-131.2-0.42%+59.3%+2.33%+26.5%
'26/01/1426.200%+85.9%30941.78+234.56+0.76%+60.6%-0.76%+25.3%
'26/01/1326.2-0.85-3.14%+80%30707.22+139.93+0.46%+61.3%-3.6%+18.7%
'26/01/1227.05+2.25+9.07%+96.4%30567.29+278.33+0.92%+62.8%+8.15%+33.6%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.8+0.2+0.81%+98%30288.96-71.59-0.24%+62.4%+1.05%+35.6%
'26/01/0824.6-1.25-4.84%+88.4%30360.55-74.92-0.25%+62%-4.59%+26.4%
'26/01/0725.85+0.3+1.17%+90.6%30435.47-140.83-0.46%+61.2%+1.63%+29.4%
'26/01/0625.55-0.35-1.35%+88%30576.3+471.26+1.57%+63.8%-2.92%+24.3%
'26/01/0525.9-1.4-5.13%+78.4%30105.04+755.23+2.57%+68%-7.7%+10.4%
'26/01/0227.3+1.15+4.4%+86.2%29349.81+386.21+1.33%+70.2%+3.07%+16%
'25/12/3126.15+1.75+7.17%+99.6%28963.6+256.47+0.89%+71.7%+6.28%+27.8%
'25/12/3024.4-0.7-2.79%+94%28707.13-103.76-0.36%+71.1%-2.43%+22.9%
'25/12/2925.1-1.25-4.74%+84.8%28810.89+254.87+0.89%+72.6%-5.63%+12.2%
'25/12/2626.35+0.35+1.35%+87.3%28556.02+184.04+0.65%+73.8%+0.7%+13.5%
'25/12/242600%+87.3%28371.98+61.51+0.22%+74.1%-0.22%+13.2%
'25/12/2326+1.6+6.56%+99.6%28310.47+160.83+0.57%+75.1%+5.99%+24.4%
'25/12/2224.4+0.4+1.67%+102.9%28149.64+453.29+1.64%+78%+0.03%+24.9%
'25/12/1924-0.2-0.83%+101.2%27696.35+227.82+0.83%+79.5%-1.66%+21.8%
'25/12/1824.2+0.2+0.83%+102.9%27468.53-56.64-0.21%+79.1%+1.04%+23.8%
'25/12/1724-0.15-0.62%+101.7%27525.17-11.49-0.04%+79%-0.58%+22.6%
'25/12/1624.15-0.8-3.21%+95.2%27536.66-330.28-1.19%+76.9%-2.02%+18.3%
'25/12/1524.95+0.55+2.25%+99.6%27866.94-331.08-1.17%+74.8%+3.42%+24.7%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.4-1-3.94%+91.7%28198.02+173.27+0.62%+75.9%-4.56%+15.8%
'25/12/1125.4+0.75+3.04%+97.6%28024.75-375.98-1.32%+73.6%+4.36%+24%
'25/12/1024.65-0.35-1.4%+94.8%28400.73+218.13+0.77%+74.9%-2.17%+19.9%
'25/12/0925+0.3+1.21%+97.2%28182.6-121.18-0.43%+74.2%+1.64%+23%
'25/12/0824.7-0.35-1.4%+94.4%28303.78+322.89+1.15%+76.2%-2.55%+18.2%
'25/12/0525.05+1+4.16%+102.5%27980.89+185.18+0.67%+77.4%+3.49%+25.1%
'25/12/0424.05+1.3+5.71%+114.1%27795.71+2.67+0.01%+77.4%+5.7%+36.7%
'25/12/0322.75+1+4.6%+123.9%27793.04+228.77+0.83%+78.9%+3.77%+45%
'25/12/0221.75-0.3-1.36%+120.9%27564.27+221.74+0.81%+80.3%-2.17%+40.5%
'25/12/0122.05-0.55-2.43%+115.5%27342.53-283.95-1.03%+78.5%-1.4%+37%
'25/11/2822.6+0.15+0.67%+116.9%27626.48+71.95+0.26%+78.9%+0.41%+38%
'25/11/2722.45+0.35+1.58%+120.4%27554.53+144.99+0.53%+79.9%+1.05%+40.5%
'25/11/2622.1-0.5-2.21%+115.5%27409.54+497.37+1.85%+83.2%-4.06%+32.3%
'25/11/2522.6+2.05+9.98%+137%26912.17+407.93+1.54%+86%+8.44%+51%
'25/11/2420.55-0.05-0.24%+136.4%26504.24+69.3+0.26%+86.5%-0.5%+49.9%
'25/11/2120.6-0.5-2.37%+130.8%26434.94-991.42-3.61%+79.8%+1.24%+51%
'25/11/2021.1+0.05+0.24%+131.4%27426.36+846.24+3.18%+85.5%-2.94%+45.9%
'25/11/1921.05-0.95-4.32%+121.4%26580.12-176-0.66%+84.3%-3.66%+37.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822-0.25-1.12%+118.9%26756.12-691.19-2.52%+79.6%+1.4%+39.3%
'25/11/1722.25-0.85-3.68%+110.8%27447.31+49.81+0.18%+80%-3.86%+30.9%
'25/11/1423.1-1.35-5.52%+99.2%27397.5-506.06-1.81%+76.7%-3.71%+22.5%
'25/11/1324.45+1.3+5.62%+110.4%27903.56-43.53-0.16%+76.4%+5.78%+34%
'25/11/1223.15+1.15+5.23%+121.4%27947.09+162.14+0.58%+77.4%+4.65%+43.9%
'25/11/1122-1.85-7.76%+104.2%27784.95-84.56-0.3%+76.9%-7.46%+27.3%
'25/11/1023.85+1.65+7.43%+119.4%27869.51+218.1+0.79%+78.3%+6.64%+41.1%
'25/11/0722.2-0.1-0.45%+118.4%27651.41-248.04-0.89%+76.7%+0.44%+41.7%
'25/11/0622.3+0.4+1.83%+122.4%27899.45+182.39+0.66%+77.9%+1.17%+44.5%
'25/11/0521.9-0.1-0.45%+121.4%27717.06-399.5-1.42%+75.3%+0.97%+46%
'25/11/0422-0.7-3.08%+114.5%28116.56-218.03-0.77%+74%-2.31%+40.5%
'25/11/0322.7-0.1-0.44%+113.6%28334.59+101.24+0.36%+74.6%-0.8%+39%
'25/10/3122.8-1-4.2%+104.6%28233.35-54.18-0.19%+74.3%-4.01%+30.3%
'25/10/3023.8-1.35-5.37%+93.6%28287.53-7.21-0.03%+74.2%-5.34%+19.4%
'25/10/2925.15-0.45-1.76%+90.2%28294.74+345.63+1.24%+76.4%-3%+13.8%
'25/10/2825.6-0.45-1.73%+86.9%27949.11-44.52-0.16%+76.1%-1.57%+10.8%
'25/10/2726.05+1.65+6.76%+99.6%27993.63+461.37+1.68%+79.1%+5.08%+20.5%
'25/10/2324.4-0.4-1.61%+96.4%27532.26-116.65-0.42%+78.3%-1.19%+18.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.8+2.25+9.98%+116%27648.91-103.5-0.37%+77.6%+10.4%+38.3%
'25/10/2122.55+1.2+5.62%+128.1%27752.41+63.78+0.23%+78.1%+5.39%+50%
'25/10/2021.35+0.25+1.18%+130.8%27688.63+386.26+1.41%+80.6%-0.23%+50.2%
'25/10/1721.1-1-4.52%+120.4%27302.37-345.5-1.25%+78.3%-3.27%+42%
'25/10/1622.1+1.2+5.74%+133%27647.87+372.16+1.36%+80.8%+4.38%+52.3%
'25/10/1520.9-0.45-2.11%+128.1%27275.71+482.56+1.8%+84%-3.91%+44.1%
'25/10/1421.35-0.45-2.06%+123.4%26793.15-130.27-0.48%+83.1%-1.58%+40.3%