≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / K線比較(日)

2349 錸德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.35+0.45+4.35%7.73%10.511.310.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2106,778萬1,9613.17張/筆10.911.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0151,047萬4032.52張/筆10.31+0.05 (+0.49%)

連續漲跌: 連2漲  ( +0.5元 / +4.85%)

財報評分: 最新36分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.8+0.45+4.35%+4.35%49301.96-11.48-0.02%-0.02%+4.37%+4.37%
'26/10/0810.35+0.05+0.49%+4.85%49313.44-492.93-0.99%-1.01%+1.48%+5.87%
'26/10/0710.300%+4.85%49806.37-16.18-0.03%-1.04%+0.03%+5.9%
'26/10/0610.3-0.05-0.48%+4.35%49822.55+110.51+0.22%-0.82%-0.7%+5.17%
'26/10/0510.35-0.15-1.43%+2.86%49712.04+1236.3+2.55%+1.7%-3.98%+1.15%
'26/10/0210.500%+2.86%48475.74+122.25+0.25%+1.96%-0.25%+0.9%
'26/10/0110.5-0.2-1.87%+0.93%48353.49+413.36+0.86%+2.84%-2.73%-1.91%
'26/09/3010.7+0.3+2.88%+3.85%47940.13+308.17+0.65%+3.51%+2.23%+0.34%
'26/09/2910.4+0.05+0.48%+4.35%47631.96-392.64-0.82%+2.66%+1.3%+1.69%
'26/09/2410.3500%+4.35%48024.6-132.69-0.28%+2.38%+0.28%+1.97%
'26/09/2310.3500%+4.35%48157.29+357.12+0.75%+3.14%-0.75%+1.21%
'26/09/2210.35-0.05-0.48%+3.85%47800.17+81.33+0.17%+3.32%-0.65%+0.53%
'26/09/2110.4+0.05+0.48%+4.35%47718.84+538.09+1.14%+4.5%-0.66%-0.15%
'26/09/1810.35-0.05-0.48%+3.85%47180.75+892.75+1.93%+6.51%-2.41%-2.67%
'26/09/1710.4+0.2+1.96%+5.88%46288+439.1+0.96%+7.53%+1%-1.65%
'26/09/1610.2+0.1+0.99%+6.93%45848.9+337.41+0.74%+8.33%+0.25%-1.4%
'26/09/1510.1-0.1-0.98%+5.88%45511.49-351.03-0.77%+7.5%-0.21%-1.62%
'26/09/1410.2-0.1-0.97%+4.85%45862.52-322.33-0.7%+6.75%-0.27%-1.89%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.3-0.2-1.9%+2.86%46184.85-755.64-1.61%+5.03%-0.29%-2.17%
'26/09/1010.5-0.2-1.87%+0.93%46940.49-242.87-0.51%+4.49%-1.36%-3.56%
'26/09/0910.7+0.05+0.47%+1.41%47183.36+77.58+0.16%+4.66%+0.31%-3.25%
'26/09/0810.65-0.15-1.39%0%47105.78-220.49-0.47%+4.17%-0.92%-4.17%
'26/09/0710.8-0.15-1.37%-1.37%47326.27+775.14+1.67%+5.91%-3.04%-7.28%
'26/09/0410.95+0.1+0.92%-0.46%46551.13+693.47+1.51%+7.51%-0.59%-7.97%
'26/09/0310.85-0.25-2.25%-2.7%45857.66-307.06-0.67%+6.8%-1.58%-9.5%
'26/09/0211.100%-2.7%46164.72-784-1.67%+5.01%+1.67%-7.72%
'26/09/0111.100%-2.7%46948.72+820.25+1.78%+6.88%-1.78%-9.58%
'26/08/3111.100%-2.7%46128.47-202.98-0.44%+6.41%+0.44%-9.11%
'26/08/2811.1-0.1-0.89%-3.57%46331.45+356.23+0.77%+7.24%-1.66%-10.8%
'26/08/2711.2+0.05+0.45%-3.14%45975.22+142.6+0.31%+7.57%+0.14%-10.7%
'26/08/2611.15+0.3+2.76%-0.46%45832.62+663.16+1.47%+9.15%+1.29%-9.61%
'26/08/2510.85-0.1-0.91%-1.37%45169.46+407.14+0.91%+10.1%-1.82%-11.5%
'26/08/2410.95-0.05-0.45%-1.82%44762.32-461.97-1.02%+9.02%+0.57%-10.8%
'26/08/2111-0.15-1.35%-3.14%45224.29+290.55+0.65%+9.72%-2%-12.9%
'26/08/2011.15+0.15+1.36%-1.82%44933.74+214.39+0.48%+10.2%+0.88%-12.1%
'26/08/1911-0.2-1.79%-3.57%44719.35-589.33-1.3%+8.81%-0.49%-12.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.2-0.4-3.45%-6.9%45308.68-548.59-1.2%+7.51%-2.25%-14.4%
'26/08/1711.600%-6.9%45857.27+46.26+0.1%+7.62%-0.1%-14.5%
'26/08/1411.6+0.5+4.5%-2.7%45811.01-210.47-0.46%+7.13%+4.96%-9.83%
'26/08/1311.100%-2.7%46021.48+503.41+1.11%+8.31%-1.11%-11%
'26/08/1211.1+0.05+0.45%-2.26%45518.07+397.35+0.88%+9.27%-0.43%-11.5%
'26/08/1111.05-0.05-0.45%-2.7%45120.72+191.96+0.43%+9.73%-0.88%-12.4%
'26/08/1011.1+0.15+1.37%-1.37%44928.76+702.85+1.59%+11.5%-0.22%-12.8%
'26/08/0710.95+0.05+0.46%-0.92%44225.91-170.79-0.38%+11%+0.84%-12%
'26/08/0610.900%-0.92%44396.7-214.9-0.48%+10.5%+0.48%-11.4%
'26/08/0510.9+0.1+0.93%0%44611.6+1250.94+2.88%+13.7%-1.95%-13.7%
'26/08/0410.8+0.1+0.93%+0.93%43360.66-25.75-0.06%+13.6%+0.99%-12.7%
'26/08/0310.7+0.05+0.47%+1.41%43386.41+266.66+0.62%+14.3%-0.15%-12.9%
'26/07/3110.65+0.55+5.45%+6.93%43119.75+3186.45+7.98%+23.5%-2.53%-16.5%
'26/07/3010.1-0.15-1.46%+5.37%39933.3-105.88-0.26%+23.1%-1.2%-17.8%
'26/07/2910.25-0.4-3.76%+1.41%40039.18-1564.18-3.76%+18.5%0%-17.1%
'26/07/2810.65-0.4-3.62%-2.26%41603.36-2030.83-4.65%+13%+1.03%-15.3%
'26/07/2711.05-0.2-1.78%-4%43634.19-20.65-0.05%+12.9%-1.73%-16.9%
'26/07/2411.25-0.05-0.44%-4.42%43654.84-1195.97-2.67%+9.92%+2.23%-14.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.3-0.15-1.31%-5.68%44850.81+25.03+0.06%+9.99%-1.37%-15.7%
'26/07/2211.45+0.1+0.88%-4.85%44825.78+592.91+1.34%+11.5%-0.46%-16.3%
'26/07/2111.35+0.25+2.25%-2.7%44232.87+1783.17+4.2%+16.1%-1.95%-18.8%
'26/07/2011.1-0.15-1.33%-4%42449.7-221.57-0.52%+15.5%-0.81%-19.5%
'26/07/1711.25-0.65-5.46%-9.24%42671.27-2953.71-6.47%+8.06%+1.01%-17.3%
'26/07/1611.9-0.25-2.06%-11.1%45624.98-6.61-0.01%+8.04%-2.05%-19.2%
'26/07/1512.15+0.2+1.67%-9.62%45631.59+893.64+2%+10.2%-0.33%-19.8%
'26/07/1411.95-0.4-3.24%-12.6%44737.95-642.57-1.42%+8.64%-1.82%-21.2%
'26/07/1312.35-0.5-3.89%-16%45380.52+25.91+0.06%+8.7%-3.95%-24.7%
'26/07/0912.8500%-16%45354.61-379.8-0.83%+7.8%+0.83%-23.8%
'26/07/0812.85-0.05-0.39%-16.3%45734.41+255.3+0.56%+8.41%-0.95%-24.7%
'26/07/0712.9-0.5-3.73%-19.4%45479.11-1077.28-2.31%+5.9%-1.42%-25.3%
'26/07/0613.4+0.1+0.75%-18.8%46556.39-224.23-0.48%+5.39%+1.23%-24.2%
'26/07/0313.3+0.3+2.31%-16.9%46780.62+36.46+0.08%+5.47%+2.23%-22.4%
'26/07/0213+0.2+1.56%-15.6%46744.16-274.83-0.58%+4.86%+2.14%-20.5%
'26/07/0112.8-0.35-2.66%-17.9%47018.99+893.08+1.94%+6.89%-4.6%-24.8%
'26/06/3013.15+0.3+2.33%-16%46125.91+1126.01+2.5%+9.56%-0.17%-25.5%
'26/06/2912.8500%-16%44999.9+428.14+0.96%+10.6%-0.96%-26.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.85-0.55-4.1%-19.4%44571.76-1683.5-3.64%+6.59%-0.46%-26%
'26/06/2513.4-0.2-1.47%-20.6%46255.26+211.66+0.46%+7.08%-1.93%-27.7%
'26/06/2413.600%-20.6%46043.6-1057.05-2.24%+4.67%+2.24%-25.3%
'26/06/2313.6-0.4-2.86%-22.9%47100.65-640.86-1.34%+3.27%-1.52%-26.1%
'26/06/2214+0.15+1.08%-22%47741.51+1276.31+2.75%+6.11%-1.67%-28.1%
'26/06/1813.85+0.2+1.47%-20.9%46465.2+587.81+1.28%+7.46%+0.19%-28.3%
'26/06/1713.65+0.4+3.02%-18.5%45877.39+68.2+0.15%+7.62%+2.87%-26.1%
'26/06/1613.25-0.5-3.64%-21.5%45809.19+412.2+0.91%+8.6%-4.55%-30.1%
'26/06/1513.75+0.45+3.38%-18.8%45396.99+1227.95+2.78%+11.6%+0.6%-30.4%
'26/06/1213.3+0.35+2.7%-16.6%44169.04+1019.58+2.36%+14.3%+0.34%-30.9%
'26/06/1112.95-0.1-0.77%-17.2%43149.46-76.08-0.18%+14.1%-0.59%-31.3%
'26/06/1013.05-0.5-3.69%-20.3%43225.54-1478.9-3.31%+10.3%-0.38%-30.6%
'26/06/0913.55+0.25+1.88%-18.8%44704.44+1201.66+2.76%+13.3%-0.88%-32.1%
'26/06/0813.3-0.7-5%-22.9%43502.78-1568.16-3.48%+9.39%-1.52%-32.2%
'26/06/0514-0.9-6.04%-27.5%45070.94-606.52-1.33%+7.93%-4.71%-35.5%
'26/06/0414.9-1.25-7.74%-33.1%45677.46-781.7-1.68%+6.12%-6.06%-39.2%
'26/06/0316.15+1.45+9.86%-26.5%46459.16+901.85+1.98%+8.22%+7.88%-34.8%
'26/06/0214.7+0.4+2.8%-24.5%45557.31+219.4+0.48%+8.74%+2.32%-33.2%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.3+0.3+2.14%-22.9%45337.91+604.97+1.35%+10.2%+0.79%-33.1%
'26/05/2914+0.35+2.56%-20.9%44732.94+1096.5+2.51%+13%+0.05%-33.9%
'26/05/2813.65-0.2-1.44%-22%43636.44-620.36-1.4%+11.4%-0.04%-33.4%
'26/05/2713.85+0.35+2.59%-20%44256.8+731.43+1.68%+13.3%+0.91%-33.3%
'26/05/2613.5-0.8-5.59%-24.5%43525.37-119.03-0.27%+13%-5.32%-37.4%
'26/05/2514.3+1.3+10%-16.9%43644.4+1376.43+3.26%+16.6%+6.74%-33.6%
'26/05/2213+0.35+2.77%-14.6%42267.97+899.76+2.18%+19.2%+0.59%-33.8%
'26/05/2112.65+0.5+4.12%-11.1%41368.21+1347.39+3.37%+23.2%+0.75%-34.3%
'26/05/2012.15-0.15-1.22%-12.2%40020.82-154.74-0.39%+22.7%-0.83%-34.9%
'26/05/1912.3-0.1-0.81%-12.9%40175.56-716.26-1.75%+20.6%+0.94%-33.5%
'26/05/1812.4+0.05+0.4%-12.6%40891.82-280.54-0.68%+19.7%+1.08%-32.3%
'26/05/1512.35-0.25-1.98%-14.3%41172.36-579.39-1.39%+18.1%-0.59%-32.4%
'26/05/1412.600%-14.3%41751.75+377.25+0.91%+19.2%-0.91%-33.4%
'26/05/1312.6-0.65-4.91%-18.5%41374.5-523.82-1.25%+17.7%-3.66%-36.2%
'26/05/1213.25+0.65+5.16%-14.3%41898.32+108.26+0.26%+18%+4.9%-32.3%
'26/05/1112.6+0.15+1.2%-13.3%41790.06+186.12+0.45%+18.5%+0.75%-31.8%
'26/05/0812.45-0.35-2.73%-15.6%41603.94-329.84-0.79%+17.6%-1.94%-33.2%
'26/05/0712.8+0.35+2.81%-13.3%41933.78+794.93+1.93%+19.8%+0.88%-33.1%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.45-0.15-1.19%-14.3%41138.85+369.56+0.91%+20.9%-2.1%-35.2%
'26/05/0512.6+0.2+1.61%-12.9%40769.29+64.15+0.16%+21.1%+1.45%-34%
'26/05/0412.4-0.05-0.4%-13.3%40705.14+1778.51+4.57%+26.7%-4.97%-39.9%
'26/04/3012.45-0.15-1.19%-14.3%38926.63-376.87-0.96%+25.4%-0.23%-39.7%
'26/04/2912.6+0.05+0.4%-13.9%39303.5-218.23-0.55%+24.7%+0.95%-38.7%
'26/04/2812.55-0.05-0.4%-14.3%39521.73-94.9-0.24%+24.4%-0.16%-38.7%
'26/04/2712.6-0.2-1.56%-15.6%39616.63+684.23+1.76%+26.6%-3.32%-42.3%
'26/04/2412.8-0.3-2.29%-17.6%38932.4+1218.25+3.23%+30.7%-5.52%-48.3%
'26/04/2313.1-0.45-3.32%-20.3%37714.15-164.32-0.43%+30.2%-2.89%-50.5%
'26/04/2213.55-0.15-1.09%-21.2%37878.47+273.36+0.73%+31.1%-1.82%-52.3%
'26/04/2113.7+0.15+1.11%-20.3%37605.11+646.31+1.75%+33.4%-0.64%-53.7%
'26/04/2013.55-0.2-1.45%-21.5%36958.8+154.46+0.42%+34%-1.87%-55.4%
'26/04/1713.75-0.4-2.83%-23.7%36804.34-327.68-0.88%+32.8%-1.95%-56.4%
'26/04/1614.15+0.55+4.04%-20.6%37132.02+409.88+1.12%+34.3%+2.92%-54.8%
'26/04/1513.6+0.1+0.74%-20%36722.14+426.02+1.17%+35.8%-0.43%-55.8%
'26/04/1413.5+0.1+0.75%-19.4%36296.12+838.83+2.37%+39%-1.62%-58.4%
'26/04/1313.4+0.1+0.75%-18.8%35457.29+39.46+0.11%+39.2%+0.64%-58%
'26/04/1013.3+0.15+1.14%-17.9%35417.83+556.67+1.6%+41.4%-0.46%-59.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.15-0.1-0.75%-18.5%34861.16+99.78+0.29%+41.8%-1.04%-60.3%
'26/04/0813.25+0.45+3.52%-15.6%34761.38+1531.56+4.61%+48.4%-1.09%-64%
'26/04/0712.8-0.15-1.16%-16.6%33229.82+657.39+2.02%+51.4%-3.18%-68%
'26/04/0212.95-0.15-1.15%-17.6%32572.43-602.39-1.82%+48.6%+0.67%-66.2%
'26/04/0113.1+0.35+2.75%-15.3%33174.82+1451.83+4.58%+55.4%-1.83%-70.7%
'26/03/3112.75-0.35-2.67%-17.6%31722.99-795.17-2.45%+51.6%-0.22%-69.2%
'26/03/3013.1-0.55-4.03%-20.9%32518.16-594.43-1.8%+48.9%-2.23%-69.8%
'26/03/2713.65-0.35-2.5%-22.9%33112.59-225.03-0.68%+47.9%-1.82%-70.7%
'26/03/2614+0.1+0.72%-22.3%33337.62-101.49-0.3%+47.4%+1.02%-69.7%
'26/03/2513.9+0.5+3.73%-19.4%33439.11+826.87+2.54%+51.2%+1.19%-70.6%
'26/03/2413.4-0.85-5.96%-24.2%32612.24-110.26-0.34%+50.7%-5.62%-74.9%
'26/03/2314.25-1.55-9.81%-31.6%32722.5-821.38-2.45%+47%-7.36%-78.6%
'26/03/2015.8+1.4+9.72%-25%33543.88-145.8-0.43%+46.3%+10.2%-71.3%
'26/03/1914.4+1.3+9.92%-17.6%33689.68-658.9-1.92%+43.5%+11.8%-61.1%
'26/03/1813.1-0.3-2.24%-19.4%34348.58+512.01+1.51%+45.7%-3.75%-65.1%
'26/03/1713.4+0.6+4.69%-15.6%33836.57+494.06+1.48%+47.9%+3.21%-63.5%
'26/03/1612.8-0.1-0.78%-16.3%33342.51-57.81-0.17%+47.6%-0.61%-63.9%
'26/03/1312.9-0.2-1.53%-17.6%33400.32-181.54-0.54%+46.8%-0.99%-64.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.1-0.45-3.32%-20.3%33581.86-532.33-1.56%+44.5%-1.76%-64.8%
'26/03/1113.55+0.65+5.04%-16.3%34114.19+1342.32+4.1%+50.4%+0.94%-66.7%
'26/03/1012.9+0.3+2.38%-14.3%32771.87+661.45+2.06%+53.5%+0.32%-67.8%
'26/03/0912.6-0.7-5.26%-18.8%32110.42-1489.12-4.43%+46.7%-0.83%-65.5%
'26/03/0613.3+0.15+1.14%-17.9%33599.54-73.4-0.22%+46.4%+1.36%-64.3%
'26/03/0513.15+0.5+3.95%-14.6%33672.94+844.06+2.57%+50.2%+1.38%-64.8%
'26/03/0412.65-1-7.33%-20.9%32828.88-1494.77-4.35%+43.6%-2.98%-64.5%
'26/03/0313.65-0.6-4.21%-24.2%34323.65-771.44-2.2%+40.5%-2.01%-64.7%
'26/03/0214.25-0.3-2.06%-25.8%35095.09-319.4-0.9%+39.2%-1.16%-65%
'26/02/2614.55-0.75-4.9%-29.4%35414.49+1.420%+39.2%-4.9%-68.6%
'26/02/2515.3+1.1+7.75%-23.9%35413.07+712.25+2.05%+42.1%+5.7%-66%
'26/02/2414.2+0.45+3.27%-21.5%34700.82+927.56+2.75%+46%+0.52%-67.4%
'26/02/2313.75+0.5+3.77%-18.5%33773.26+167.55+0.5%+46.7%+3.27%-65.2%
'26/02/1113.25+0.15+1.15%-17.6%33605.71+532.74+1.61%+49.1%-0.46%-66.6%
'26/02/1013.100%-17.6%33072.97+668.35+2.06%+52.1%-2.06%-69.7%
'26/02/0913.100%-17.6%32404.62+621.7+1.96%+55.1%-1.96%-72.7%
'26/02/0613.1-0.4-2.96%-20%31782.92-18.35-0.06%+55%-2.9%-75%
'26/02/0513.5-1-6.9%-25.5%31801.27-488.54-1.51%+52.7%-5.39%-78.2%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5+1.3+9.85%-18.2%32289.81+94.45+0.29%+53.1%+9.56%-71.3%
'26/02/0313.2+0.1+0.76%-17.6%32195.36+571.33+1.81%+55.9%-1.05%-73.5%
'26/02/0213.1-0.5-3.68%-20.6%31624.03-439.72-1.37%+53.8%-2.31%-74.4%
'26/01/3013.6-0.25-1.81%-22%32063.75-472.52-1.45%+51.5%-0.36%-73.6%
'26/01/2913.85-0.3-2.12%-23.7%32536.27-267.55-0.82%+50.3%-1.3%-74%
'26/01/2814.15-0.05-0.35%-23.9%32803.82+485.9+1.5%+52.6%-1.85%-76.5%
'26/01/2714.2-0.4-2.74%-26%32317.92+253.4+0.79%+53.8%-3.53%-79.8%
'26/01/2614.600%-26%32064.52+103.01+0.32%+54.3%-0.32%-80.3%
'26/01/2314.6-0.4-2.67%-28%31961.51+215.43+0.68%+55.3%-3.35%-83.3%
'26/01/221500%-28%31746.08+499.71+1.6%+57.8%-1.6%-85.8%
'26/01/2115-0.65-4.15%-31%31246.37-513.62-1.62%+55.2%-2.53%-86.2%
'26/01/2015.65-0.35-2.19%-32.5%31759.99+120.7+0.38%+55.8%-2.57%-88.3%
'26/01/1916-0.2-1.23%-33.3%31639.29+230.59+0.73%+57%-1.96%-90.3%
'26/01/1616.2+0.2+1.25%-32.5%31408.7+598.12+1.94%+60%-0.69%-92.5%
'26/01/1516-0.3-1.84%-33.7%30810.58-131.2-0.42%+59.3%-1.42%-93.1%
'26/01/1416.3+1.45+9.76%-27.3%30941.78+234.56+0.76%+60.6%+9%-87.8%
'26/01/1314.85-0.4-2.62%-29.2%30707.22+139.93+0.46%+61.3%-3.08%-90.5%
'26/01/1215.25-0.3-1.93%-30.5%30567.29+278.33+0.92%+62.8%-2.85%-93.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.55+0.55+3.67%-28%30288.96-71.59-0.24%+62.4%+3.91%-90.4%
'26/01/0815-1.15-7.12%-33.1%30360.55-74.92-0.25%+62%-6.87%-95.1%
'26/01/0716.15+1.45+9.86%-26.5%30435.47-140.83-0.46%+61.2%+10.3%-87.8%
'26/01/0614.7+1.3+9.7%-19.4%30576.3+471.26+1.57%+63.8%+8.13%-83.2%
'26/01/0513.4-1.45-9.76%-27.3%30105.04+755.23+2.57%+68%-12.3%-95.3%
'26/01/0214.85-0.45-2.94%-29.4%29349.81+386.21+1.33%+70.2%-4.27%-99.6%
'25/12/3115.3+0.35+2.34%-27.8%28963.6+256.47+0.89%+71.7%+1.45%-99.5%
'25/12/3014.95-0.1-0.66%-28.2%28707.13-103.76-0.36%+71.1%-0.3%-99.4%
'25/12/2915.05+0.05+0.33%-28%28810.89+254.87+0.89%+72.6%-0.56%-100.6%
'25/12/2615+0.4+2.74%-26%28556.02+184.04+0.65%+73.8%+2.09%-99.8%
'25/12/2414.6-0.4-2.67%-28%28371.98+61.51+0.22%+74.1%-2.89%-102.1%
'25/12/231500%-28%28310.47+160.83+0.57%+75.1%-0.57%-103.1%
'25/12/2215+1+7.14%-22.9%28149.64+453.29+1.64%+78%+5.5%-100.9%
'25/12/191400%-22.9%27696.35+227.82+0.83%+79.5%-0.83%-102.3%
'25/12/1814-0.6-4.11%-26%27468.53-56.64-0.21%+79.1%-3.9%-105.1%
'25/12/1714.6-1.6-9.88%-33.3%27525.17-11.49-0.04%+79%-9.84%-112.4%
'25/12/1616.2+0.75+4.85%-30.1%27536.66-330.28-1.19%+76.9%+6.04%-107%
'25/12/1515.45+1.4+9.96%-23.1%27866.94-331.08-1.17%+74.8%+11.1%-98%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.05+1.25+9.77%-15.6%28198.02+173.27+0.62%+75.9%+9.15%-91.5%
'25/12/1112.8+1.15+9.87%-7.3%28024.75-375.98-1.32%+73.6%+11.2%-80.9%
'25/12/1011.65+1.05+9.91%+1.89%28400.73+218.13+0.77%+74.9%+9.14%-73.1%
'25/12/0910.6-0.3-2.75%-0.92%28182.6-121.18-0.43%+74.2%-2.32%-75.1%
'25/12/0810.9+0.05+0.46%-0.46%28303.78+322.89+1.15%+76.2%-0.69%-76.7%
'25/12/0510.8500%-0.46%27980.89+185.18+0.67%+77.4%-0.67%-77.8%
'25/12/0410.85+0.95+9.6%+9.09%27795.71+2.67+0.01%+77.4%+9.59%-68.3%
'25/12/039.9+0.9+10%+20%27793.04+228.77+0.83%+78.9%+9.17%-58.9%
'25/12/029+0.07+0.78%+20.9%27564.27+221.74+0.81%+80.3%-0.03%-59.4%
'25/12/018.93+0.03+0.34%+21.3%27342.53-283.95-1.03%+78.5%+1.37%-57.1%
'25/11/288.9+0.02+0.23%+21.6%27626.48+71.95+0.26%+78.9%-0.03%-57.3%
'25/11/278.88+0.05+0.57%+22.3%27554.53+144.99+0.53%+79.9%+0.04%-57.6%
'25/11/268.83+0.03+0.34%+22.7%27409.54+497.37+1.85%+83.2%-1.51%-60.5%
'25/11/258.8+0.08+0.92%+23.9%26912.17+407.93+1.54%+86%-0.62%-62.2%
'25/11/248.72-0.13-1.47%+22%26504.24+69.3+0.26%+86.5%-1.73%-64.5%
'25/11/218.85-0.05-0.56%+21.3%26434.94-991.42-3.61%+79.8%+3.05%-58.4%
'25/11/208.9+0.01+0.11%+21.5%27426.36+846.24+3.18%+85.5%-3.07%-64%
'25/11/198.89-0.04-0.45%+20.9%26580.12-176-0.66%+84.3%+0.21%-63.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.93-0.13-1.43%+19.2%26756.12-691.19-2.52%+79.6%+1.09%-60.4%
'25/11/179.06-0.19-2.05%+16.8%27447.31+49.81+0.18%+80%-2.23%-63.2%
'25/11/149.25-0.17-1.8%+14.6%27397.5-506.06-1.81%+76.7%+0.01%-62%
'25/11/139.42-0.18-1.88%+12.5%27903.56-43.53-0.16%+76.4%-1.72%-63.9%
'25/11/129.6+0.14+1.48%+14.2%27947.09+162.14+0.58%+77.4%+0.9%-63.3%
'25/11/119.46-0.24-2.47%+11.3%27784.95-84.56-0.3%+76.9%-2.17%-65.6%
'25/11/109.7+0.04+0.41%+11.8%27869.51+218.1+0.79%+78.3%-0.38%-66.5%
'25/11/079.66-0.12-1.23%+10.4%27651.41-248.04-0.89%+76.7%-0.34%-66.3%
'25/11/069.78+0.36+3.82%+14.6%27899.45+182.39+0.66%+77.9%+3.16%-63.2%
'25/11/059.42-0.18-1.88%+12.5%27717.06-399.5-1.42%+75.3%-0.46%-62.8%
'25/11/049.6-0.24-2.44%+9.76%28116.56-218.03-0.77%+74%-1.67%-64.2%
'25/11/039.84-0.13-1.3%+8.32%28334.59+101.24+0.36%+74.6%-1.66%-66.3%
'25/10/319.97+0.03+0.3%+8.65%28233.35-54.18-0.19%+74.3%+0.49%-65.6%
'25/10/309.94-0.01-0.1%+8.54%28287.53-7.21-0.03%+74.2%-0.07%-65.7%
'25/10/299.95-0.04-0.4%+8.11%28294.74+345.63+1.24%+76.4%-1.64%-68.3%
'25/10/289.9900%+8.11%27949.11-44.52-0.16%+76.1%+0.16%-68%
'25/10/279.99+0.12+1.22%+9.42%27993.63+461.37+1.68%+79.1%-0.46%-69.6%
'25/10/239.87-0.1-1%+8.32%27532.26-116.65-0.42%+78.3%-0.58%-70%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.97+0.08+0.81%+9.2%27648.91-103.5-0.37%+77.6%+1.18%-68.4%
'25/10/219.8900%+9.2%27752.41+63.78+0.23%+78.1%-0.23%-68.9%
'25/10/209.89-0.03-0.3%+8.87%27688.63+386.26+1.41%+80.6%-1.71%-71.7%
'25/10/179.92-0.13-1.29%+7.46%27302.37-345.5-1.25%+78.3%-0.04%-70.9%
'25/10/1610.05+0.24+2.45%+10.1%27647.87+372.16+1.36%+80.8%+1.09%-70.7%
'25/10/159.81+0.01+0.1%+10.2%27275.71+482.56+1.8%+84%-1.7%-73.8%
'25/10/149.8-0.2-2%+8%26793.15-130.27-0.48%+83.1%-1.52%-75.1%