≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / K線比較(日)

2228 劍麟

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374+0.3+0.41%1.49%75.175.174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80593.2萬88907股/筆74.321.218.26-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48359.4萬53914張/筆74.19+0.1 (+0.14%)

連續漲跌: 連2漲  ( +0.4元 / +0.54%)

財報評分: 最新51分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1274.3+0.3+0.41%+0.41%49301.96-11.48-0.02%-0.02%+0.43%+0.43%
'26/10/0874+0.1+0.14%+0.54%49313.44-492.93-0.99%-1.01%+1.13%+1.55%
'26/10/0773.900%+0.54%49806.37-16.18-0.03%-1.04%+0.03%+1.59%
'26/10/0673.9-0.2-0.27%+0.27%49822.55+110.51+0.22%-0.82%-0.49%+1.09%
'26/10/0574.1-0.8-1.07%-0.8%49712.04+1236.3+2.55%+1.7%-3.62%-2.51%
'26/10/0274.9-0.8-1.06%-1.85%48475.74+122.25+0.25%+1.96%-1.31%-3.81%
'26/10/0175.7+0.9+1.2%-0.67%48353.49+413.36+0.86%+2.84%+0.34%-3.51%
'26/09/3074.8-0.2-0.27%-0.93%47940.13+308.17+0.65%+3.51%-0.92%-4.44%
'26/09/297500%-0.93%47631.96-392.64-0.82%+2.66%+0.82%-3.59%
'26/09/2475-0.7-0.92%-1.85%48024.6-132.69-0.28%+2.38%-0.64%-4.23%
'26/09/2375.7+1.3+1.75%-0.13%48157.29+357.12+0.75%+3.14%+1%-3.28%
'26/09/2274.4+0.4+0.54%+0.41%47800.17+81.33+0.17%+3.32%+0.37%-2.91%
'26/09/2174+0.6+0.82%+1.23%47718.84+538.09+1.14%+4.5%-0.32%-3.27%
'26/09/1873.4-3.5-4.55%-3.38%47180.75+892.75+1.93%+6.51%-6.48%-9.89%
'26/09/1776.9+1.9+2.53%-0.93%46288+439.1+0.96%+7.53%+1.57%-8.46%
'26/09/1675+0.1+0.13%-0.8%45848.9+337.41+0.74%+8.33%-0.61%-9.13%
'26/09/1574.900%-0.8%45511.49-351.03-0.77%+7.5%+0.77%-8.3%
'26/09/1474.9+0.2+0.27%-0.54%45862.52-322.33-0.7%+6.75%+0.97%-7.28%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1174.7-0.9-1.19%-1.72%46184.85-755.64-1.61%+5.03%+0.42%-6.75%
'26/09/1075.6-0.4-0.53%-2.24%46940.49-242.87-0.51%+4.49%-0.02%-6.73%
'26/09/0976+0.5+0.66%-1.59%47183.36+77.58+0.16%+4.66%+0.5%-6.25%
'26/09/0875.5+0.6+0.8%-0.8%47105.78-220.49-0.47%+4.17%+1.27%-4.98%
'26/09/0774.9+1.1+1.49%+0.68%47326.27+775.14+1.67%+5.91%-0.18%-5.23%
'26/09/0473.8-0.5-0.67%0%46551.13+693.47+1.51%+7.51%-2.18%-7.51%
'26/09/0374.3-0.6-0.8%-0.8%45857.66-307.06-0.67%+6.8%-0.13%-7.6%
'26/09/0274.9+0.3+0.4%-0.4%46164.72-784-1.67%+5.01%+2.07%-5.41%
'26/09/0174.6-0.3-0.4%-0.8%46948.72+820.25+1.78%+6.88%-2.18%-7.68%
'26/08/3174.9+0.3+0.4%-0.4%46128.47-202.98-0.44%+6.41%+0.84%-6.81%
'26/08/2874.6+1+1.36%+0.95%46331.45+356.23+0.77%+7.24%+0.59%-6.28%
'26/08/2773.6-0.1-0.14%+0.81%45975.22+142.6+0.31%+7.57%-0.45%-6.76%
'26/08/2673.7-0.4-0.54%+0.27%45832.62+663.16+1.47%+9.15%-2.01%-8.88%
'26/08/2574.1-0.2-0.27%0%45169.46+407.14+0.91%+10.1%-1.18%-10.1%
'26/08/2474.3-1.1-1.46%-1.46%44762.32-461.97-1.02%+9.02%-0.44%-10.5%
'26/08/2175.4-1.4-1.82%-3.26%45224.29+290.55+0.65%+9.72%-2.47%-13%
'26/08/2076.8+0.1+0.13%-3.13%44933.74+214.39+0.48%+10.2%-0.35%-13.4%
'26/08/1976.7+0.3+0.39%-2.75%44719.35-589.33-1.3%+8.81%+1.69%-11.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1876.4-1.4-1.8%-4.5%45308.68-548.59-1.2%+7.51%-0.6%-12%
'26/08/1777.8+1.1+1.43%-3.13%45857.27+46.26+0.1%+7.62%+1.33%-10.7%
'26/08/1476.7+1.5+1.99%-1.2%45811.01-210.47-0.46%+7.13%+2.45%-8.32%
'26/08/1375.2-0.1-0.13%-1.33%46021.48+503.41+1.11%+8.31%-1.24%-9.64%
'26/08/1275.3+1.1+1.48%+0.13%45518.07+397.35+0.88%+9.27%+0.6%-9.13%
'26/08/1174.2-1-1.33%-1.2%45120.72+191.96+0.43%+9.73%-1.76%-10.9%
'26/08/1075.2-0.9-1.18%-2.37%44928.76+702.85+1.59%+11.5%-2.77%-13.8%
'26/08/0776.1-1.3-1.68%-4.01%44225.91-170.79-0.38%+11%-1.3%-15.1%
'26/08/0677.4-0.6-0.77%-4.74%44396.7-214.9-0.48%+10.5%-0.29%-15.3%
'26/08/0578-1-1.27%-5.95%44611.6+1250.94+2.88%+13.7%-4.15%-19.7%
'26/08/0479+0.3+0.38%-5.59%43360.66-25.75-0.06%+13.6%+0.44%-19.2%
'26/08/0378.7+0.6+0.77%-4.87%43386.41+266.66+0.62%+14.3%+0.15%-19.2%
'26/07/3178.1+1.2+1.56%-3.38%43119.75+3186.45+7.98%+23.5%-6.42%-26.8%
'26/07/3076.9-0.8-1.03%-4.38%39933.3-105.88-0.26%+23.1%-0.77%-27.5%
'26/07/2977.7-0.2-0.26%-4.62%40039.18-1564.18-3.76%+18.5%+3.5%-23.1%
'26/07/2877.9-2.1-2.62%-7.12%41603.36-2030.83-4.65%+13%+2.03%-20.1%
'26/07/2780+0.3+0.38%-6.78%43634.19-20.65-0.05%+12.9%+0.43%-19.7%
'26/07/2479.7+0.2+0.25%-6.54%43654.84-1195.97-2.67%+9.92%+2.92%-16.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2379.5-0.5-0.62%-7.12%44850.81+25.03+0.06%+9.99%-0.68%-17.1%
'26/07/2280+0.3+0.38%-6.78%44825.78+592.91+1.34%+11.5%-0.96%-18.2%
'26/07/2179.7+2.2+2.84%-4.13%44232.87+1783.17+4.2%+16.1%-1.36%-20.3%
'26/07/2077.5-0.8-1.02%-5.11%42449.7-221.57-0.52%+15.5%-0.5%-20.6%
'26/07/1778.3-2.4-2.97%-7.93%42671.27-2953.71-6.47%+8.06%+3.5%-16%
'26/07/1680.7-0.8-0.98%-8.83%45624.98-6.61-0.01%+8.04%-0.97%-16.9%
'26/07/1581.5+2.3+2.9%-6.19%45631.59+893.64+2%+10.2%+0.9%-16.4%
'26/07/1483.7-1.3-1.53%-7.29%44737.95-642.57-1.42%+8.64%-0.11%-15.9%
'26/07/1385-0.4-0.47%-7.73%45380.52+25.91+0.06%+8.7%-0.53%-16.4%
'26/07/0985.4+0.4+0.47%-7.29%45354.61-379.8-0.83%+7.8%+1.3%-15.1%
'26/07/0885-0.7-0.82%-8.05%45734.41+255.3+0.56%+8.41%-1.38%-16.5%
'26/07/0785.7-2.1-2.39%-10.3%45479.11-1077.28-2.31%+5.9%-0.08%-16.1%
'26/07/0687.8+0.1+0.11%-10.1%46556.39-224.23-0.48%+5.39%+0.59%-15.5%
'26/07/0387.7+1.1+1.27%-9.01%46780.62+36.46+0.08%+5.47%+1.19%-14.5%
'26/07/0286.6+0.7+0.81%-8.27%46744.16-274.83-0.58%+4.86%+1.39%-13.1%
'26/07/0185.9-0.3-0.35%-8.58%47018.99+893.08+1.94%+6.89%-2.29%-15.5%
'26/06/3086.2+0.4+0.47%-8.16%46125.91+1126.01+2.5%+9.56%-2.03%-17.7%
'26/06/2985.8+1.7+2.02%-6.3%44999.9+428.14+0.96%+10.6%+1.06%-16.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2684.1-3.1-3.56%-9.63%44571.76-1683.5-3.64%+6.59%+0.08%-16.2%
'26/06/2587.2-0.5-0.57%-10.1%46255.26+211.66+0.46%+7.08%-1.03%-17.2%
'26/06/2487.7+0.7+0.8%-9.43%46043.6-1057.05-2.24%+4.67%+3.04%-14.1%
'26/06/2387-1.7-1.92%-11.2%47100.65-640.86-1.34%+3.27%-0.58%-14.4%
'26/06/2288.7-0.3-0.34%-11.5%47741.51+1276.31+2.75%+6.11%-3.09%-17.6%
'26/06/1889+0.8+0.91%-10.7%46465.2+587.81+1.28%+7.46%-0.37%-18.1%
'26/06/1788.2+1.5+1.73%-9.11%45877.39+68.2+0.15%+7.62%+1.58%-16.7%
'26/06/1686.7-0.3-0.34%-9.43%45809.19+412.2+0.91%+8.6%-1.25%-18%
'26/06/1587+1.9+2.23%-7.4%45396.99+1227.95+2.78%+11.6%-0.55%-19%
'26/06/1285.1+1+1.19%-6.3%44169.04+1019.58+2.36%+14.3%-1.17%-20.6%
'26/06/1184.100%-6.3%43149.46-76.08-0.18%+14.1%+0.18%-20.4%
'26/06/1084.1-1.2-1.41%-7.62%43225.54-1478.9-3.31%+10.3%+1.9%-17.9%
'26/06/0985.3+1.3+1.55%-6.19%44704.44+1201.66+2.76%+13.3%-1.21%-19.5%
'26/06/0884-2.3-2.67%-8.69%43502.78-1568.16-3.48%+9.39%+0.81%-18.1%
'26/06/0586.3+0.8+0.94%-7.84%45070.94-606.52-1.33%+7.93%+2.27%-15.8%
'26/06/0485.5-0.8-0.93%-8.69%45677.46-781.7-1.68%+6.12%+0.75%-14.8%
'26/06/0386.3-0.4-0.46%-9.11%46459.16+901.85+1.98%+8.22%-2.44%-17.3%
'26/06/0286.7+1.5+1.76%-7.51%45557.31+219.4+0.48%+8.74%+1.28%-16.3%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0185.2+0.5+0.59%-6.97%45337.91+604.97+1.35%+10.2%-0.76%-17.2%
'26/05/2984.7-0.3-0.35%-7.29%44732.94+1096.5+2.51%+13%-2.86%-20.3%
'26/05/2885+3.1+3.79%-3.79%43636.44-620.36-1.4%+11.4%+5.19%-15.2%
'26/05/2781.9-0.8-0.97%-4.72%44256.8+731.43+1.68%+13.3%-2.65%-18%
'26/05/2682.7-0.3-0.36%-5.06%43525.37-119.03-0.27%+13%-0.09%-18%
'26/05/2583-0.6-0.72%-5.74%43644.4+1376.43+3.26%+16.6%-3.98%-22.4%
'26/05/2283.6-0.9-1.07%-6.75%42267.97+899.76+2.18%+19.2%-3.25%-25.9%
'26/05/2184.5+4.1+5.1%-1.99%41368.21+1347.39+3.37%+23.2%+1.73%-25.2%
'26/05/2080.4-0.5-0.62%-2.6%40020.82-154.74-0.39%+22.7%-0.23%-25.3%
'26/05/1980.9-1.9-2.29%-4.83%40175.56-716.26-1.75%+20.6%-0.54%-25.4%
'26/05/1882.8+0.6+0.73%-4.14%40891.82-280.54-0.68%+19.7%+1.41%-23.9%
'26/05/1582.2-0.8-0.96%-5.06%41172.36-579.39-1.39%+18.1%+0.43%-23.1%
'26/05/1483-2.5-2.92%-7.84%41751.75+377.25+0.91%+19.2%-3.83%-27%
'26/05/1385.500%-7.84%41374.5-523.82-1.25%+17.7%+1.25%-25.5%
'26/05/1285.5-2.3-2.62%-10.3%41898.32+108.26+0.26%+18%-2.88%-28.2%
'26/05/1187.8-0.8-0.9%-11.1%41790.06+186.12+0.45%+18.5%-1.35%-29.6%
'26/05/0888.6-1.9-2.1%-12.9%41603.94-329.84-0.79%+17.6%-1.31%-30.5%
'26/05/0790.5+1.7+1.91%-11.3%41933.78+794.93+1.93%+19.8%-0.02%-31.1%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.8-0.4-0.45%-11.7%41138.85+369.56+0.91%+20.9%-1.36%-32.6%
'26/05/0589.2+0.6+0.68%-11.1%40769.29+64.15+0.16%+21.1%+0.52%-32.2%
'26/05/0488.6+1.4+1.61%-9.63%40705.14+1778.51+4.57%+26.7%-2.96%-36.3%
'26/04/3087.2-0.5-0.57%-10.1%38926.63-376.87-0.96%+25.4%+0.39%-35.6%
'26/04/2987.7-0.7-0.79%-10.9%39303.5-218.23-0.55%+24.7%-0.24%-35.6%
'26/04/2888.4-0.7-0.79%-11.6%39521.73-94.9-0.24%+24.4%-0.55%-36%
'26/04/2789.1+0.4+0.45%-11.2%39616.63+684.23+1.76%+26.6%-1.31%-37.8%
'26/04/2488.7-0.4-0.45%-11.6%38932.4+1218.25+3.23%+30.7%-3.68%-42.3%
'26/04/2389.1-2.3-2.52%-13.8%37714.15-164.32-0.43%+30.2%-2.09%-43.9%
'26/04/2291.4+1.4+1.56%-12.4%37878.47+273.36+0.73%+31.1%+0.83%-43.5%
'26/04/2190+0.5+0.56%-12%37605.11+646.31+1.75%+33.4%-1.19%-45.4%
'26/04/2089.5-1-1.1%-12.9%36958.8+154.46+0.42%+34%-1.52%-46.9%
'26/04/1790.5-0.1-0.11%-13%36804.34-327.68-0.88%+32.8%+0.77%-45.8%
'26/04/1690.6-0.8-0.88%-13.8%37132.02+409.88+1.12%+34.3%-2%-48%
'26/04/1591.4-0.2-0.22%-14%36722.14+426.02+1.17%+35.8%-1.39%-49.8%
'26/04/1491.6+0.3+0.33%-13.7%36296.12+838.83+2.37%+39%-2.04%-52.7%
'26/04/1391.3+1.1+1.22%-12.6%35457.29+39.46+0.11%+39.2%+1.11%-51.8%
'26/04/1090.2-1-1.1%-13.6%35417.83+556.67+1.6%+41.4%-2.7%-55%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0991.2+0.1+0.11%-13.5%34861.16+99.78+0.29%+41.8%-0.18%-55.3%
'26/04/0891.1+1.9+2.13%-11.7%34761.38+1531.56+4.61%+48.4%-2.48%-60%
'26/04/0789.2+2.6+3%-9.01%33229.82+657.39+2.02%+51.4%+0.98%-60.4%
'26/04/0286.6-1.3-1.48%-10.4%32572.43-602.39-1.82%+48.6%+0.34%-59%
'26/04/0187.9+1.3+1.5%-9.01%33174.82+1451.83+4.58%+55.4%-3.08%-64.4%
'26/03/3186.6-3.2-3.56%-12.2%31722.99-795.17-2.45%+51.6%-1.11%-63.9%
'26/03/3089.8+0.7+0.79%-11.6%32518.16-594.43-1.8%+48.9%+2.59%-60.5%
'26/03/2789.100%-11.6%33112.59-225.03-0.68%+47.9%+0.68%-59.4%
'26/03/2689.1+0.2+0.22%-11.4%33337.62-101.49-0.3%+47.4%+0.52%-58.8%
'26/03/2588.9+1.4+1.6%-9.94%33439.11+826.87+2.54%+51.2%-0.94%-61.1%
'26/03/2487.5+0.1+0.11%-9.84%32612.24-110.26-0.34%+50.7%+0.45%-60.5%
'26/03/2387.4-0.6-0.68%-10.5%32722.5-821.38-2.45%+47%+1.77%-57.4%
'26/03/2088-1.3-1.46%-11.8%33543.88-145.8-0.43%+46.3%-1.03%-58.1%
'26/03/1989.3-1-1.11%-12.7%33689.68-658.9-1.92%+43.5%+0.81%-56.3%
'26/03/1890.3-0.7-0.77%-13.4%34348.58+512.01+1.51%+45.7%-2.28%-59.1%
'26/03/1791+1+1.11%-12.4%33836.57+494.06+1.48%+47.9%-0.37%-60.3%
'26/03/1690+0.2+0.22%-12.2%33342.51-57.81-0.17%+47.6%+0.39%-59.9%
'26/03/1389.8-0.6-0.66%-12.8%33400.32-181.54-0.54%+46.8%-0.12%-59.6%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.4-2.2-2.38%-14.9%33581.86-532.33-1.56%+44.5%-0.82%-59.4%
'26/03/1192.6+2.6+2.89%-12.4%34114.19+1342.32+4.1%+50.4%-1.21%-62.9%
'26/03/1090+0.7+0.78%-11.8%32771.87+661.45+2.06%+53.5%-1.28%-65.3%
'26/03/0989.3-2.8-3.04%-14.4%32110.42-1489.12-4.43%+46.7%+1.39%-61.2%
'26/03/0692.1-1.5-1.6%-15.8%33599.54-73.4-0.22%+46.4%-1.38%-62.2%
'26/03/0593.6+2.9+3.2%-13.1%33672.94+844.06+2.57%+50.2%+0.63%-63.3%
'26/03/0490.7-2.9-3.1%-15.8%32828.88-1494.77-4.35%+43.6%+1.25%-59.5%
'26/03/0393.6-1.7-1.78%-17.3%34323.65-771.44-2.2%+40.5%+0.42%-57.8%
'26/03/0295.3-1.2-1.24%-18.3%35095.09-319.4-0.9%+39.2%-0.34%-57.6%
'26/02/2696.5+1.2+1.26%-17.3%35414.49+1.420%+39.2%+1.26%-56.5%
'26/02/2595.300%-17.3%35413.07+712.25+2.05%+42.1%-2.05%-59.4%
'26/02/2495.3-0.7-0.73%-17.9%34700.82+927.56+2.75%+46%-3.48%-63.9%
'26/02/2396+1.9+2.02%-16.3%33773.26+167.55+0.5%+46.7%+1.52%-63%
'26/02/1194.1-0.9-0.95%-17.1%33605.71+532.74+1.61%+49.1%-2.56%-66.1%
'26/02/1095+0.1+0.11%-17%33072.97+668.35+2.06%+52.1%-1.95%-69.1%
'26/02/0994.9+0.9+0.96%-16.2%32404.62+621.7+1.96%+55.1%-1%-71.3%
'26/02/0694-2-2.08%-17.9%31782.92-18.35-0.06%+55%-2.02%-72.9%
'26/02/0596-0.1-0.1%-18%31801.27-488.54-1.51%+52.7%+1.41%-70.7%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0496.1+0.8+0.84%-17.3%32289.81+94.45+0.29%+53.1%+0.55%-70.4%
'26/02/0395.3+0.7+0.74%-16.7%32195.36+571.33+1.81%+55.9%-1.07%-72.6%
'26/02/0294.6-1.3-1.36%-17.8%31624.03-439.72-1.37%+53.8%+0.01%-71.6%
'26/01/3095.9-1.4-1.44%-19%32063.75-472.52-1.45%+51.5%+0.01%-70.5%
'26/01/2997.3-2.7-2.7%-21.2%32536.27-267.55-0.82%+50.3%-1.88%-71.5%
'26/01/28100-1.5-1.48%-22.4%32803.82+485.9+1.5%+52.6%-2.98%-74.9%
'26/01/27101.5-1-0.98%-23.1%32317.92+253.4+0.79%+53.8%-1.77%-76.9%
'26/01/26102.5-0.5-0.49%-23.5%32064.52+103.01+0.32%+54.3%-0.81%-77.7%
'26/01/2310300%-23.5%31961.51+215.43+0.68%+55.3%-0.68%-78.8%
'26/01/22103+1+0.98%-22.7%31746.08+499.71+1.6%+57.8%-0.62%-80.5%
'26/01/21102-3.5-3.32%-25.3%31246.37-513.62-1.62%+55.2%-1.7%-80.5%
'26/01/20105.5-1-0.94%-26%31759.99+120.7+0.38%+55.8%-1.32%-81.8%
'26/01/19106.5-1.5-1.39%-27%31639.29+230.59+0.73%+57%-2.12%-84%
'26/01/16108+2+1.89%-25.7%31408.7+598.12+1.94%+60%-0.05%-85.7%
'26/01/15106-0.5-0.47%-26%30810.58-131.2-0.42%+59.3%-0.05%-85.3%
'26/01/14106.5+1+0.95%-25.3%30941.78+234.56+0.76%+60.6%+0.19%-85.9%
'26/01/13105.5-1-0.94%-26%30707.22+139.93+0.46%+61.3%-1.4%-87.3%
'26/01/12106.5-3-2.74%-28%30567.29+278.33+0.92%+62.8%-3.66%-90.8%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09109.5+1+0.92%-27.4%30288.96-71.59-0.24%+62.4%+1.16%-89.8%
'26/01/08108.5-1.5-1.36%-28.4%30360.55-74.92-0.25%+62%-1.11%-90.4%
'26/01/07110+4.5+4.27%-25.3%30435.47-140.83-0.46%+61.2%+4.73%-86.6%
'26/01/06105.5-1-0.94%-26%30576.3+471.26+1.57%+63.8%-2.51%-89.8%
'26/01/05106.5-2.5-2.29%-27.7%30105.04+755.23+2.57%+68%-4.86%-95.7%
'26/01/02109+3.5+3.32%-25.3%29349.81+386.21+1.33%+70.2%+1.99%-95.5%
'25/12/31105.5-0.5-0.47%-25.7%28963.6+256.47+0.89%+71.7%-1.36%-97.4%
'25/12/30106-2-1.85%-27%28707.13-103.76-0.36%+71.1%-1.49%-98.2%
'25/12/29108-0.5-0.46%-27.4%28810.89+254.87+0.89%+72.6%-1.35%-100%
'25/12/26108.5+3+2.84%-25.3%28556.02+184.04+0.65%+73.8%+2.19%-99.1%
'25/12/24105.5-2.5-2.31%-27%28371.98+61.51+0.22%+74.1%-2.53%-101.2%
'25/12/23108-2-1.82%-28.4%28310.47+160.83+0.57%+75.1%-2.39%-103.5%
'25/12/22110-0.5-0.45%-28.7%28149.64+453.29+1.64%+78%-2.09%-106.7%
'25/12/19110.5-1-0.9%-29.3%27696.35+227.82+0.83%+79.5%-1.73%-108.8%
'25/12/18111.500%-29.3%27468.53-56.64-0.21%+79.1%+0.21%-108.4%
'25/12/17111.5+2.5+2.29%-27.7%27525.17-11.49-0.04%+79%+2.33%-106.7%
'25/12/1610900%-27.7%27536.66-330.28-1.19%+76.9%+1.19%-104.6%
'25/12/15109+1+0.93%-27%27866.94-331.08-1.17%+74.8%+2.1%-101.9%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12108+2.5+2.37%-25.3%28198.02+173.27+0.62%+75.9%+1.75%-101.2%
'25/12/11105.5-3-2.76%-27.4%28024.75-375.98-1.32%+73.6%-1.44%-101%
'25/12/10108.5-1.5-1.36%-28.4%28400.73+218.13+0.77%+74.9%-2.13%-103.3%
'25/12/09110+1+0.92%-27.7%28182.6-121.18-0.43%+74.2%+1.35%-101.9%
'25/12/08109+8+7.92%-22%28303.78+322.89+1.15%+76.2%+6.77%-98.2%
'25/12/05101-2-1.94%-23.5%27980.89+185.18+0.67%+77.4%-2.61%-100.9%
'25/12/04103-1.5-1.44%-24.6%27795.71+2.67+0.01%+77.4%-1.45%-102%
'25/12/03104.5+2+1.95%-23.1%27793.04+228.77+0.83%+78.9%+1.12%-102%
'25/12/02102.5-2.5-2.38%-25%27564.27+221.74+0.81%+80.3%-3.19%-105.3%
'25/12/01105-1-0.94%-25.7%27342.53-283.95-1.03%+78.5%+0.09%-104.1%
'25/11/28106+4+3.92%-22.7%27626.48+71.95+0.26%+78.9%+3.66%-101.7%
'25/11/27102+8.9+9.56%-15.4%27554.53+144.99+0.53%+79.9%+9.03%-95.2%
'25/11/2693.1+1.1+1.2%-14.3%27409.54+497.37+1.85%+83.2%-0.65%-97.5%
'25/11/2592+0.8+0.88%-13.6%26912.17+407.93+1.54%+86%-0.66%-99.6%
'25/11/2491.2-1.6-1.72%-15.1%26504.24+69.3+0.26%+86.5%-1.98%-101.6%
'25/11/2192.8+0.5+0.54%-14.6%26434.94-991.42-3.61%+79.8%+4.15%-94.4%
'25/11/2092.3+1.8+1.99%-12.9%27426.36+846.24+3.18%+85.5%-1.19%-98.4%
'25/11/1990.5-0.3-0.33%-13.2%26580.12-176-0.66%+84.3%+0.33%-97.5%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.8-4.2-4.42%-17.1%26756.12-691.19-2.52%+79.6%-1.9%-96.7%
'25/11/1795+4.7+5.2%-12.7%27447.31+49.81+0.18%+80%+5.02%-92.7%
'25/11/1490.3-1.1-1.2%-13.8%27397.5-506.06-1.81%+76.7%+0.61%-90.5%
'25/11/1391.4+0.6+0.66%-13.2%27903.56-43.53-0.16%+76.4%+0.82%-89.6%
'25/11/1290.8-2.1-2.26%-15.2%27947.09+162.14+0.58%+77.4%-2.84%-92.6%
'25/11/1192.9+0.4+0.43%-14.8%27784.95-84.56-0.3%+76.9%+0.73%-91.7%
'25/11/1092.5-0.5-0.54%-15.3%27869.51+218.1+0.79%+78.3%-1.33%-93.6%
'25/11/0793-1.2-1.27%-16.3%27651.41-248.04-0.89%+76.7%-0.38%-93.1%
'25/11/0694.2-1-1.05%-17.2%27899.45+182.39+0.66%+77.9%-1.71%-95.1%
'25/11/0595.2+0.9+0.95%-16.4%27717.06-399.5-1.42%+75.3%+2.37%-91.8%
'25/11/0494.3-0.4-0.42%-16.8%28116.56-218.03-0.77%+74%+0.35%-90.8%
'25/11/0394.7-0.3-0.32%-17.1%28334.59+101.24+0.36%+74.6%-0.68%-91.7%
'25/10/3195-1-1.04%-17.9%28233.35-54.18-0.19%+74.3%-0.85%-92.2%
'25/10/3096-2.8-2.83%-20.2%28287.53-7.21-0.03%+74.2%-2.8%-94.5%
'25/10/2998.8-1.2-1.2%-21.2%28294.74+345.63+1.24%+76.4%-2.44%-97.6%
'25/10/28100+0.6+0.6%-20.7%27949.11-44.52-0.16%+76.1%+0.76%-96.8%
'25/10/2799.4+0.5+0.51%-20.3%27993.63+461.37+1.68%+79.1%-1.17%-99.4%
'25/10/2398.9-1-1%-21.1%27532.26-116.65-0.42%+78.3%-0.58%-99.4%
交易
日期		2228 劍麟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2299.9+0.7+0.71%-20.6%27648.91-103.5-0.37%+77.6%+1.08%-98.2%
'25/10/2199.2+2.3+2.37%-18.7%27752.41+63.78+0.23%+78.1%+2.14%-96.7%
'25/10/2096.9+1.3+1.36%-17.6%27688.63+386.26+1.41%+80.6%-0.05%-98.2%
'25/10/1795.6-1.8-1.85%-19.1%27302.37-345.5-1.25%+78.3%-0.6%-97.4%
'25/10/1697.4+1.2+1.25%-18.1%27647.87+372.16+1.36%+80.8%-0.11%-98.8%
'25/10/1596.2+1+1.05%-17.2%27275.71+482.56+1.8%+84%-0.75%-101.2%
'25/10/1495.2-1.3-1.35%-18.3%26793.15-130.27-0.48%+83.1%-0.87%-101.5%