≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173192-19-9.9%5.99%184184.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6511.13億1,220534股/筆1746.7557.13.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5861.12億1,073546張/筆191.6+2.5 (+1.32%)

連續漲跌: 連2漲→跌  ( -19元 / -9.9%)

財報評分: 最新48分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 15:15)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 17:44)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12173-19-9.9%-9.9%49301.96-11.48-0.02%-0.02%-9.88%-9.87%
'26/10/08192+2.5+1.32%-8.71%49313.44-492.93-0.99%-1.01%+2.31%-7.69%
'26/10/07189.5+3.5+1.88%-6.99%49806.37-16.18-0.03%-1.04%+1.91%-5.94%
'26/10/0618600%-6.99%49822.55+110.51+0.22%-0.82%-0.22%-6.16%
'26/10/05186-2-1.06%-7.98%49712.04+1236.3+2.55%+1.7%-3.61%-9.68%
'26/10/02188+9+5.03%-3.35%48475.74+122.25+0.25%+1.96%+4.78%-5.31%
'26/10/01179-18.5-9.37%-12.4%48353.49+413.36+0.86%+2.84%-10.2%-15.2%
'26/09/30197.5+17.5+9.72%-3.89%47940.13+308.17+0.65%+3.51%+9.07%-7.39%
'26/09/29180+16+9.76%+5.49%47631.96-392.64-0.82%+2.66%+10.6%+2.83%
'26/09/24164+5.5+3.47%+9.15%48024.6-132.69-0.28%+2.38%+3.75%+6.77%
'26/09/23158.5+4.5+2.92%+12.3%48157.29+357.12+0.75%+3.14%+2.17%+9.2%
'26/09/22154+14+10%+23.6%47800.17+81.33+0.17%+3.32%+9.83%+20.3%
'26/09/21140+12.5+9.8%+35.7%47718.84+538.09+1.14%+4.5%+8.66%+31.2%
'26/09/18127.5+11.5+9.91%+49.1%47180.75+892.75+1.93%+6.51%+7.98%+42.6%
'26/09/17116+10.5+9.95%+64%46288+439.1+0.96%+7.53%+8.99%+56.4%
'26/09/16105.5+9.4+9.78%+80%45848.9+337.41+0.74%+8.33%+9.04%+71.7%
'26/09/1596.1+6.2+6.9%+92.4%45511.49-351.03-0.77%+7.5%+7.67%+84.9%
'26/09/1489.9-5.5-5.77%+81.3%45862.52-322.33-0.7%+6.75%-5.07%+74.6%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1195.4-1.1-1.14%+79.3%46184.85-755.64-1.61%+5.03%+0.47%+74.2%
'26/09/1096.5+8.7+9.91%+97%46940.49-242.87-0.51%+4.49%+10.4%+92.5%
'26/09/0987.8+2+2.33%+101.6%47183.36+77.58+0.16%+4.66%+2.17%+97%
'26/09/0885.8-0.9-1.04%+99.5%47105.78-220.49-0.47%+4.17%-0.57%+95.4%
'26/09/0786.7-4.1-4.52%+90.5%47326.27+775.14+1.67%+5.91%-6.19%+84.6%
'26/09/0490.8-0.7-0.77%+89.1%46551.13+693.47+1.51%+7.51%-2.28%+81.6%
'26/09/0391.5+8.3+9.98%+107.9%45857.66-307.06-0.67%+6.8%+10.6%+101.1%
'26/09/0283.2+5.5+7.08%+122.7%46164.72-784-1.67%+5.01%+8.75%+117.6%
'26/09/0177.7+1.7+2.24%+127.6%46948.72+820.25+1.78%+6.88%+0.46%+120.8%
'26/08/3176-3.7-4.64%+117.1%46128.47-202.98-0.44%+6.41%-4.2%+110.7%
'26/08/2879.7+5.1+6.84%+131.9%46331.45+356.23+0.77%+7.24%+6.07%+124.7%
'26/08/2774.6+3.2+4.48%+142.3%45975.22+142.6+0.31%+7.57%+4.17%+134.7%
'26/08/2671.4+4.1+6.09%+157.1%45832.62+663.16+1.47%+9.15%+4.62%+147.9%
'26/08/2567.3+4+6.32%+173.3%45169.46+407.14+0.91%+10.1%+5.41%+163.2%
'26/08/2463.3+5.7+9.9%+200.3%44762.32-461.97-1.02%+9.02%+10.9%+191.3%
'26/08/2157.6+3.3+6.08%+218.6%45224.29+290.55+0.65%+9.72%+5.43%+208.9%
'26/08/2054.3+1.7+3.23%+228.9%44933.74+214.39+0.48%+10.2%+2.75%+218.6%
'26/08/1952.6-1.8-3.31%+218%44719.35-589.33-1.3%+8.81%-2.01%+209.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1854.4+0.4+0.74%+220.4%45308.68-548.59-1.2%+7.51%+1.94%+212.9%
'26/08/1754+1.7+3.25%+230.8%45857.27+46.26+0.1%+7.62%+3.15%+223.2%
'26/08/1452.3-1.4-2.61%+222.2%45811.01-210.47-0.46%+7.13%-2.15%+215%
'26/08/1353.7+3.5+6.97%+244.6%46021.48+503.41+1.11%+8.31%+5.86%+236.3%
'26/08/1250.2+1.1+2.24%+252.3%45518.07+397.35+0.88%+9.27%+1.36%+243.1%
'26/08/1149.1+0.1+0.2%+253.1%45120.72+191.96+0.43%+9.73%-0.23%+243.3%
'26/08/1049+2.05+4.37%+268.5%44928.76+702.85+1.59%+11.5%+2.78%+257%
'26/08/0746.95+0.65+1.4%+273.7%44225.91-170.79-0.38%+11%+1.78%+262.6%
'26/08/0646.3+1.55+3.46%+286.6%44396.7-214.9-0.48%+10.5%+3.94%+276.1%
'26/08/0544.75+0.25+0.56%+288.8%44611.6+1250.94+2.88%+13.7%-2.32%+275.1%
'26/08/0444.5+1.3+3.01%+300.5%43360.66-25.75-0.06%+13.6%+3.07%+286.8%
'26/08/0343.2-0.1-0.23%+299.5%43386.41+266.66+0.62%+14.3%-0.85%+285.2%
'26/07/3143.3+1.2+2.85%+310.9%43119.75+3186.45+7.98%+23.5%-5.13%+287.5%
'26/07/3042.1-1.95-4.43%+292.7%39933.3-105.88-0.26%+23.1%-4.17%+269.6%
'26/07/2944.05-2.3-4.96%+273.2%40039.18-1564.18-3.76%+18.5%-1.2%+254.7%
'26/07/2846.35-2.15-4.43%+256.7%41603.36-2030.83-4.65%+13%+0.22%+243.7%
'26/07/2748.5-0.8-1.62%+250.9%43634.19-20.65-0.05%+12.9%-1.57%+238%
'26/07/2449.3-1.6-3.14%+239.9%43654.84-1195.97-2.67%+9.92%-0.47%+230%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.9-0.7-1.36%+235.3%44850.81+25.03+0.06%+9.99%-1.42%+225.3%
'26/07/2251.6+1+1.98%+241.9%44825.78+592.91+1.34%+11.5%+0.64%+230.4%
'26/07/2150.6+0.2+0.4%+243.3%44232.87+1783.17+4.2%+16.1%-3.8%+227.1%
'26/07/2050.4-2.2-4.18%+228.9%42449.7-221.57-0.52%+15.5%-3.66%+213.4%
'26/07/1752.6-5.8-9.93%+196.2%42671.27-2953.71-6.47%+8.06%-3.46%+188.2%
'26/07/1658.4+5.3+9.98%+225.8%45624.98-6.61-0.01%+8.04%+9.99%+217.8%
'26/07/1553.1+4.75+9.82%+257.8%45631.59+893.64+2%+10.2%+7.82%+247.6%
'26/07/1449.85+1.45+3%+260.5%44737.95-642.57-1.42%+8.64%+4.42%+251.9%
'26/07/1348.4+1+2.11%+268.1%45380.52+25.91+0.06%+8.7%+2.05%+259.4%
'26/07/0947.4-1.6-3.27%+256.1%45354.61-379.8-0.83%+7.8%-2.44%+248.3%
'26/07/0849-0.6-1.21%+251.8%45734.41+255.3+0.56%+8.41%-1.77%+243.4%
'26/07/0749.6+1+2.06%+259.1%45479.11-1077.28-2.31%+5.9%+4.37%+253.2%
'26/07/0648.6+0.45+0.93%+262.4%46556.39-224.23-0.48%+5.39%+1.41%+257%
'26/07/0348.15-0.2-0.41%+260.9%46780.62+36.46+0.08%+5.47%-0.49%+255.4%
'26/07/0248.35+0.05+0.1%+261.3%46744.16-274.83-0.58%+4.86%+0.68%+256.4%
'26/07/0148.3+0.2+0.42%+262.8%47018.99+893.08+1.94%+6.89%-1.52%+255.9%
'26/06/3048.1+1.9+4.11%+277.7%46125.91+1126.01+2.5%+9.56%+1.61%+268.1%
'26/06/2946.2+0.7+1.54%+283.5%44999.9+428.14+0.96%+10.6%+0.58%+272.9%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2645.5-2.5-5.21%+263.5%44571.76-1683.5-3.64%+6.59%-1.57%+257%
'26/06/2548-1.45-2.93%+252.9%46255.26+211.66+0.46%+7.08%-3.39%+245.8%
'26/06/2449.45-0.25-0.5%+251.1%46043.6-1057.05-2.24%+4.67%+1.74%+246.4%
'26/06/2349.7-3.1-5.87%+230.5%47100.65-640.86-1.34%+3.27%-4.53%+227.2%
'26/06/2252.8+4.75+9.89%+263.2%47741.51+1276.31+2.75%+6.11%+7.14%+257.1%
'26/06/1848.05+2.15+4.68%+280.2%46465.2+587.81+1.28%+7.46%+3.4%+272.7%
'26/06/1745.9+2.65+6.13%+303.5%45877.39+68.2+0.15%+7.62%+5.98%+295.8%
'26/06/1643.25-0.95-2.15%+294.8%45809.19+412.2+0.91%+8.6%-3.06%+286.2%
'26/06/1544.2+1.05+2.43%+304.4%45396.99+1227.95+2.78%+11.6%-0.35%+292.8%
'26/06/1243.15+0.4+0.94%+308.2%44169.04+1019.58+2.36%+14.3%-1.42%+293.9%
'26/06/1142.75+0.75+1.79%+315.5%43149.46-76.08-0.18%+14.1%+1.97%+301.4%
'26/06/1042-1.4-3.23%+302.1%43225.54-1478.9-3.31%+10.3%+0.08%+291.8%
'26/06/0943.4-0.35-0.8%+298.9%44704.44+1201.66+2.76%+13.3%-3.56%+285.5%
'26/06/0843.75-3.05-6.52%+272.9%43502.78-1568.16-3.48%+9.39%-3.04%+263.5%
'26/06/0546.8+4.25+9.99%+310.1%45070.94-606.52-1.33%+7.93%+11.3%+302.2%
'26/06/0442.55+0.2+0.47%+312%45677.46-781.7-1.68%+6.12%+2.15%+305.9%
'26/06/0342.3500%+312%46459.16+901.85+1.98%+8.22%-1.98%+303.8%
'26/06/0242.35-1.3-2.98%+299.8%45557.31+219.4+0.48%+8.74%-3.46%+291%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.65+1.15+2.71%+310.6%45337.91+604.97+1.35%+10.2%+1.36%+300.4%
'26/05/2942.5+1.2+2.91%+322.5%44732.94+1096.5+2.51%+13%+0.4%+309.5%
'26/05/2841.3-0.65-1.55%+316%43636.44-620.36-1.4%+11.4%-0.15%+304.6%
'26/05/2741.95-1.45-3.34%+302.1%44256.8+731.43+1.68%+13.3%-5.02%+288.8%
'26/05/2643.4-0.95-2.14%+293.5%43525.37-119.03-0.27%+13%-1.87%+280.5%
'26/05/2544.35-0.05-0.11%+293%43644.4+1376.43+3.26%+16.6%-3.37%+276.4%
'26/05/2244.4+1.1+2.54%+303%42267.97+899.76+2.18%+19.2%+0.36%+283.8%
'26/05/2143.3+0.3+0.7%+305.8%41368.21+1347.39+3.37%+23.2%-2.67%+282.6%
'26/05/2043+1.55+3.74%+321%40020.82-154.74-0.39%+22.7%+4.13%+298.3%
'26/05/1941.45-4.4-9.6%+280.6%40175.56-716.26-1.75%+20.6%-7.85%+260%
'26/05/1845.85-2.25-4.68%+262.8%40891.82-280.54-0.68%+19.7%-4%+243%
'26/05/1548.1+2.35+5.14%+281.4%41172.36-579.39-1.39%+18.1%+6.53%+263.3%
'26/05/1445.75+4.15+9.98%+319.5%41751.75+377.25+0.91%+19.2%+9.07%+300.3%
'26/05/1341.6+3.75+9.91%+361%41374.5-523.82-1.25%+17.7%+11.2%+343.4%
'26/05/1237.85-0.15-0.39%+359.2%41898.32+108.26+0.26%+18%-0.65%+341.2%
'26/05/1138+2.1+5.85%+386.1%41790.06+186.12+0.45%+18.5%+5.4%+367.6%
'26/05/0835.900%+386.1%41603.94-329.84-0.79%+17.6%+0.79%+368.5%
'26/05/0735.9-0.6-1.64%+378.1%41933.78+794.93+1.93%+19.8%-3.57%+358.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.5-0.2-0.54%+375.5%41138.85+369.56+0.91%+20.9%-1.45%+354.5%
'26/05/0536.7+1+2.8%+388.8%40769.29+64.15+0.16%+21.1%+2.64%+367.7%
'26/05/0435.7-0.95-2.59%+376.1%40705.14+1778.51+4.57%+26.7%-7.16%+349.5%
'26/04/3036.65-0.25-0.68%+372.9%38926.63-376.87-0.96%+25.4%+0.28%+347.5%
'26/04/2936.9+0.9+2.5%+384.7%39303.5-218.23-0.55%+24.7%+3.05%+360%
'26/04/2836-1.15-3.1%+369.7%39521.73-94.9-0.24%+24.4%-2.86%+345.3%
'26/04/2737.15-2.8-7.01%+336.8%39616.63+684.23+1.76%+26.6%-8.77%+310.2%
'26/04/2439.95-1.7-4.08%+319%38932.4+1218.25+3.23%+30.7%-7.31%+288.2%
'26/04/2341.65+2.75+7.07%+348.6%37714.15-164.32-0.43%+30.2%+7.5%+318.4%
'26/04/2238.9+3.5+9.89%+392.9%37878.47+273.36+0.73%+31.1%+9.16%+361.8%
'26/04/2135.4+3.2+9.94%+441.9%37605.11+646.31+1.75%+33.4%+8.19%+408.5%
'26/04/2032.2+0.05+0.16%+442.8%36958.8+154.46+0.42%+34%-0.26%+408.8%
'26/04/1732.15+0.45+1.42%+450.5%36804.34-327.68-0.88%+32.8%+2.3%+417.7%
'26/04/1631.7-0.45-1.4%+442.8%37132.02+409.88+1.12%+34.3%-2.52%+408.5%
'26/04/1532.15+0.15+0.47%+445.3%36722.14+426.02+1.17%+35.8%-0.7%+409.5%
'26/04/1432-0.55-1.69%+436.1%36296.12+838.83+2.37%+39%-4.06%+397.1%
'26/04/1332.55+0.05+0.15%+436.9%35457.29+39.46+0.11%+39.2%+0.04%+397.7%
'26/04/1032.5-0.65-1.96%+426.4%35417.83+556.67+1.6%+41.4%-3.56%+385%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.15+2.25+7.28%+464.7%34861.16+99.78+0.29%+41.8%+6.99%+422.9%
'26/04/0830.900%+464.7%34761.38+1531.56+4.61%+48.4%-4.61%+416.4%
'26/04/0730.9-0.1-0.32%+462.9%33229.82+657.39+2.02%+51.4%-2.34%+411.5%
'26/04/023100%+462.9%32572.43-602.39-1.82%+48.6%+1.82%+414.3%
'26/04/0131-0.15-0.48%+460.2%33174.82+1451.83+4.58%+55.4%-5.06%+404.8%
'26/03/3131.15+0.15+0.48%+462.9%31722.99-795.17-2.45%+51.6%+2.93%+411.3%
'26/03/3031-0.4-1.27%+455.7%32518.16-594.43-1.8%+48.9%+0.53%+406.8%
'26/03/2731.4-0.05-0.16%+454.8%33112.59-225.03-0.68%+47.9%+0.52%+407%
'26/03/2631.45+0.7+2.28%+467.5%33337.62-101.49-0.3%+47.4%+2.58%+420%
'26/03/2530.75+0.45+1.49%+475.9%33439.11+826.87+2.54%+51.2%-1.05%+424.7%
'26/03/2430.3-0.15-0.49%+473.1%32612.24-110.26-0.34%+50.7%-0.15%+422.4%
'26/03/2330.45-0.45-1.46%+464.7%32722.5-821.38-2.45%+47%+0.99%+417.7%
'26/03/2030.9+0.75+2.49%+478.8%33543.88-145.8-0.43%+46.3%+2.92%+432.4%
'26/03/1930.15-0.65-2.11%+466.6%33689.68-658.9-1.92%+43.5%-0.19%+423%
'26/03/1830.8-0.15-0.48%+463.8%34348.58+512.01+1.51%+45.7%-1.99%+418.1%
'26/03/1730.9500%+463.8%33836.57+494.06+1.48%+47.9%-1.48%+415.9%
'26/03/1630.95-0.1-0.32%+462%33342.51-57.81-0.17%+47.6%-0.15%+414.4%
'26/03/1331.05-0.25-0.8%+457.5%33400.32-181.54-0.54%+46.8%-0.26%+410.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.3-0.45-1.42%+449.6%33581.86-532.33-1.56%+44.5%+0.14%+405.1%
'26/03/1131.75+0.15+0.47%+452.2%34114.19+1342.32+4.1%+50.4%-3.63%+401.8%
'26/03/1031.6+0.6+1.94%+462.9%32771.87+661.45+2.06%+53.5%-0.12%+409.4%
'26/03/0931-0.5-1.59%+454%32110.42-1489.12-4.43%+46.7%+2.84%+407.2%
'26/03/0631.5+0.3+0.96%+459.3%33599.54-73.4-0.22%+46.4%+1.18%+412.9%
'26/03/0531.2+0.7+2.3%+472.1%33672.94+844.06+2.57%+50.2%-0.27%+422%
'26/03/0430.5-1.8-5.57%+440.2%32828.88-1494.77-4.35%+43.6%-1.22%+396.6%
'26/03/0332.3+0.65+2.05%+451.3%34323.65-771.44-2.2%+40.5%+4.25%+410.9%
'26/03/0231.65+0.7+2.26%+463.8%35095.09-319.4-0.9%+39.2%+3.16%+424.6%
'26/02/2630.95+0.3+0.98%+469.3%35414.49+1.420%+39.2%+0.98%+430.1%
'26/02/2530.65+0.3+0.99%+475%35413.07+712.25+2.05%+42.1%-1.06%+432.9%
'26/02/2430.35+0.05+0.17%+475.9%34700.82+927.56+2.75%+46%-2.58%+429.9%
'26/02/2330.3-0.05-0.16%+475%33773.26+167.55+0.5%+46.7%-0.66%+428.3%
'26/02/1130.35+0.3+1%+480.7%33605.71+532.74+1.61%+49.1%-0.61%+431.6%
'26/02/1030.05+0.1+0.33%+482.6%33072.97+668.35+2.06%+52.1%-1.73%+430.5%
'26/02/0929.95-0.1-0.33%+480.7%32404.62+621.7+1.96%+55.1%-2.29%+425.6%
'26/02/0630.0500%+480.7%31782.92-18.35-0.06%+55%+0.06%+425.7%
'26/02/0530.05-0.25-0.83%+475.9%31801.27-488.54-1.51%+52.7%+0.68%+423.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.3+0.15+0.5%+478.8%32289.81+94.45+0.29%+53.1%+0.21%+425.6%
'26/02/0330.1500%+478.8%32195.36+571.33+1.81%+55.9%-1.81%+422.9%
'26/02/0230.15-0.55-1.79%+468.4%31624.03-439.72-1.37%+53.8%-0.42%+414.6%
'26/01/3030.7-0.1-0.32%+466.6%32063.75-472.52-1.45%+51.5%+1.13%+415%
'26/01/2930.8-0.1-0.32%+464.7%32536.27-267.55-0.82%+50.3%+0.5%+414.4%
'26/01/2830.9+0.3+0.98%+470.3%32803.82+485.9+1.5%+52.6%-0.52%+417.7%
'26/01/2730.6-0.35-1.13%+463.8%32317.92+253.4+0.79%+53.8%-1.92%+410.1%
'26/01/2630.95-0.45-1.43%+455.7%32064.52+103.01+0.32%+54.3%-1.75%+401.5%
'26/01/2331.400%+455.7%31961.51+215.43+0.68%+55.3%-0.68%+400.4%
'26/01/2231.4+0.8+2.61%+470.3%31746.08+499.71+1.6%+57.8%+1.01%+412.5%
'26/01/2130.6-0.4-1.29%+462.9%31246.37-513.62-1.62%+55.2%+0.33%+407.7%
'26/01/2031+0.15+0.49%+465.6%31759.99+120.7+0.38%+55.8%+0.11%+409.8%
'26/01/1930.8500%+465.6%31639.29+230.59+0.73%+57%-0.73%+408.7%
'26/01/1630.85-0.1-0.32%+463.8%31408.7+598.12+1.94%+60%-2.26%+403.8%
'26/01/1530.95+0.2+0.65%+467.5%30810.58-131.2-0.42%+59.3%+1.07%+408.1%
'26/01/1430.75-0.2-0.65%+463.8%30941.78+234.56+0.76%+60.6%-1.41%+403.3%
'26/01/1330.95+0.15+0.49%+466.6%30707.22+139.93+0.46%+61.3%+0.03%+405.3%
'26/01/1230.8+0.25+0.82%+471.2%30567.29+278.33+0.92%+62.8%-0.1%+408.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.55-0.1-0.33%+469.3%30288.96-71.59-0.24%+62.4%-0.09%+406.9%
'26/01/0830.65-0.25-0.81%+464.7%30360.55-74.92-0.25%+62%-0.56%+402.7%
'26/01/0730.9+0.95+3.17%+482.6%30435.47-140.83-0.46%+61.2%+3.63%+421.4%
'26/01/0629.95+0.55+1.87%+493.5%30576.3+471.26+1.57%+63.8%+0.3%+429.8%
'26/01/0529.4-0.5-1.67%+483.6%30105.04+755.23+2.57%+68%-4.24%+415.6%
'26/01/0229.9-0.1-0.33%+481.7%29349.81+386.21+1.33%+70.2%-1.66%+411.4%
'25/12/3130+1+3.45%+501.7%28963.6+256.47+0.89%+71.7%+2.56%+430%
'25/12/3029-0.65-2.19%+488.5%28707.13-103.76-0.36%+71.1%-1.83%+417.4%
'25/12/2929.65+0.35+1.19%+495.6%28810.89+254.87+0.89%+72.6%+0.3%+422.9%
'25/12/2629.300%+495.6%28556.02+184.04+0.65%+73.8%-0.65%+421.8%
'25/12/2429.3-0.85-2.82%+478.8%28371.98+61.51+0.22%+74.1%-3.04%+404.6%
'25/12/2330.15+1.7+5.98%+513.4%28310.47+160.83+0.57%+75.1%+5.41%+438.2%
'25/12/2228.45+0.05+0.18%+514.4%28149.64+453.29+1.64%+78%-1.46%+436.4%
'25/12/1928.4+0.05+0.18%+515.5%27696.35+227.82+0.83%+79.5%-0.65%+436%
'25/12/1828.35-0.05-0.18%+514.4%27468.53-56.64-0.21%+79.1%+0.03%+435.3%
'25/12/1728.4+0.4+1.43%+523.2%27525.17-11.49-0.04%+79%+1.47%+444.2%
'25/12/1628-0.1-0.36%+521%27536.66-330.28-1.19%+76.9%+0.83%+444.1%
'25/12/1528.100%+521%27866.94-331.08-1.17%+74.8%+1.17%+446.2%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.1-0.1-0.35%+518.8%28198.02+173.27+0.62%+75.9%-0.97%+442.9%
'25/12/1128.2-0.05-0.18%+517.7%28024.75-375.98-1.32%+73.6%+1.14%+444.1%
'25/12/1028.25+0.15+0.53%+521%28400.73+218.13+0.77%+74.9%-0.24%+446.1%
'25/12/0928.1-0.05-0.18%+519.9%28182.6-121.18-0.43%+74.2%+0.25%+445.7%
'25/12/0828.15+0.1+0.36%+522.1%28303.78+322.89+1.15%+76.2%-0.79%+445.9%
'25/12/0528.0500%+522.1%27980.89+185.18+0.67%+77.4%-0.67%+444.7%
'25/12/0428.05-0.05-0.18%+521%27795.71+2.67+0.01%+77.4%-0.19%+443.6%
'25/12/0328.1-0.1-0.35%+518.8%27793.04+228.77+0.83%+78.9%-1.18%+439.9%
'25/12/0228.2+0.25+0.89%+524.3%27564.27+221.74+0.81%+80.3%+0.08%+444%
'25/12/0127.95-0.1-0.36%+522.1%27342.53-283.95-1.03%+78.5%+0.67%+443.6%
'25/11/2828.05+0.05+0.18%+523.2%27626.48+71.95+0.26%+78.9%-0.08%+444.3%
'25/11/2728-0.1-0.36%+521%27554.53+144.99+0.53%+79.9%-0.89%+441.1%
'25/11/2628.1+0.15+0.54%+524.3%27409.54+497.37+1.85%+83.2%-1.31%+441.1%
'25/11/2527.95-0.05-0.18%+523.2%26912.17+407.93+1.54%+86%-1.72%+437.2%
'25/11/2428-0.1-0.36%+521%26504.24+69.3+0.26%+86.5%-0.62%+434.5%
'25/11/2128.100%+521%26434.94-991.42-3.61%+79.8%+3.61%+441.2%
'25/11/2028.1+0.05+0.18%+522.1%27426.36+846.24+3.18%+85.5%-3%+436.6%
'25/11/1928.05-0.15-0.53%+518.8%26580.12-176-0.66%+84.3%+0.13%+434.5%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.2-0.2-0.7%+514.4%26756.12-691.19-2.52%+79.6%+1.82%+434.8%
'25/11/1728.400%+514.4%27447.31+49.81+0.18%+80%-0.18%+434.5%
'25/11/1428.400%+514.4%27397.5-506.06-1.81%+76.7%+1.81%+437.7%
'25/11/1328.4-0.05-0.18%+513.4%27903.56-43.53-0.16%+76.4%-0.02%+436.9%
'25/11/1228.45+0.2+0.71%+517.7%27947.09+162.14+0.58%+77.4%+0.13%+440.3%
'25/11/1128.25-0.35-1.22%+510.1%27784.95-84.56-0.3%+76.9%-0.92%+433.2%
'25/11/1028.600%+510.1%27869.51+218.1+0.79%+78.3%-0.79%+431.8%
'25/11/0728.6-0.1-0.35%+508%27651.41-248.04-0.89%+76.7%+0.54%+431.3%
'25/11/0628.7+0.05+0.17%+509.1%27899.45+182.39+0.66%+77.9%-0.49%+431.2%
'25/11/0528.65-0.15-0.52%+505.9%27717.06-399.5-1.42%+75.3%+0.9%+430.6%
'25/11/0428.8+0.3+1.05%+512.3%28116.56-218.03-0.77%+74%+1.82%+438.3%
'25/11/0328.5+0.05+0.18%+513.4%28334.59+101.24+0.36%+74.6%-0.18%+438.7%
'25/10/3128.45+0.05+0.18%+514.4%28233.35-54.18-0.19%+74.3%+0.37%+440.1%
'25/10/3028.4-0.1-0.35%+512.3%28287.53-7.21-0.03%+74.2%-0.32%+438%
'25/10/2928.5+0.1+0.35%+514.4%28294.74+345.63+1.24%+76.4%-0.89%+438%
'25/10/2828.400%+514.4%27949.11-44.52-0.16%+76.1%+0.16%+438.3%
'25/10/2728.4+0.05+0.18%+515.5%27993.63+461.37+1.68%+79.1%-1.5%+436.5%
'25/10/2328.35-0.25-0.87%+510.1%27532.26-116.65-0.42%+78.3%-0.45%+431.8%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.6+0.25+0.88%+515.5%27648.91-103.5-0.37%+77.6%+1.25%+437.9%
'25/10/2128.35-0.05-0.18%+514.4%27752.41+63.78+0.23%+78.1%-0.41%+436.4%
'25/10/2028.4+0.2+0.71%+518.8%27688.63+386.26+1.41%+80.6%-0.7%+438.2%
'25/10/1728.2-0.15-0.53%+515.5%27302.37-345.5-1.25%+78.3%+0.72%+437.2%
'25/10/1628.3500%+515.5%27647.87+372.16+1.36%+80.8%-1.36%+434.8%
'25/10/1528.3500%+515.5%27275.71+482.56+1.8%+84%-1.8%+431.5%
'25/10/1428.35-0.4-1.39%+507%26793.15-130.27-0.48%+83.1%-0.91%+423.8%