≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / K線比較(日)

2069 運錩

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%2.03%24.824.824.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5781,412萬3911.48張/筆24.440.939.550.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5921,465萬5331.11張/筆24.76-0.4 (-1.6%)

連續漲跌: 連2跌  ( -0.6元 / -2.4%)

財報評分: 最新30分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.45-0.2-0.81%-0.81%49301.96-11.48-0.02%-0.02%-0.79%-0.79%
'26/10/0824.65-0.4-1.6%-2.4%49313.44-492.93-0.99%-1.01%-0.61%-1.38%
'26/10/0725.05+0.4+1.62%-0.81%49806.37-16.18-0.03%-1.04%+1.65%+0.23%
'26/10/0624.65-0.15-0.6%-1.41%49822.55+110.51+0.22%-0.82%-0.82%-0.59%
'26/10/0524.8-1.15-4.43%-5.78%49712.04+1236.3+2.55%+1.7%-6.98%-7.48%
'26/10/0225.95+0.2+0.78%-5.05%48475.74+122.25+0.25%+1.96%+0.53%-7.01%
'26/10/0125.75-0.95-3.56%-8.43%48353.49+413.36+0.86%+2.84%-4.42%-11.3%
'26/09/3026.7+0.2+0.75%-7.74%47940.13+308.17+0.65%+3.51%+0.1%-11.2%
'26/09/2926.5+0.8+3.11%-4.86%47631.96-392.64-0.82%+2.66%+3.93%-7.52%
'26/09/2425.7+0.8+3.21%-1.81%48024.6-132.69-0.28%+2.38%+3.49%-4.18%
'26/09/2324.9-0.7-2.73%-4.49%48157.29+357.12+0.75%+3.14%-3.48%-7.63%
'26/09/2225.6+1.4+5.79%+1.03%47800.17+81.33+0.17%+3.32%+5.62%-2.28%
'26/09/2124.2-0.3-1.22%-0.2%47718.84+538.09+1.14%+4.5%-2.36%-4.7%
'26/09/1824.5+0.3+1.24%+1.03%47180.75+892.75+1.93%+6.51%-0.69%-5.48%
'26/09/1724.2+0.55+2.33%+3.38%46288+439.1+0.96%+7.53%+1.37%-4.15%
'26/09/1623.65+0.85+3.73%+7.24%45848.9+337.41+0.74%+8.33%+2.99%-1.09%
'26/09/1522.8-1.1-4.6%+2.3%45511.49-351.03-0.77%+7.5%-3.83%-5.2%
'26/09/1423.9-0.75-3.04%-0.81%45862.52-322.33-0.7%+6.75%-2.34%-7.56%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.65+1.65+7.17%+6.3%46184.85-755.64-1.61%+5.03%+8.78%+1.27%
'26/09/1023-0.3-1.29%+4.94%46940.49-242.87-0.51%+4.49%-0.78%+0.45%
'26/09/0923.3+0.9+4.02%+9.15%47183.36+77.58+0.16%+4.66%+3.86%+4.49%
'26/09/0822.4+2+9.8%+19.9%47105.78-220.49-0.47%+4.17%+10.3%+15.7%
'26/09/0720.4-0.6-2.86%+16.4%47326.27+775.14+1.67%+5.91%-4.53%+10.5%
'26/09/0421+0.05+0.24%+16.7%46551.13+693.47+1.51%+7.51%-1.27%+9.2%
'26/09/0320.95+0.15+0.72%+17.5%45857.66-307.06-0.67%+6.8%+1.39%+10.8%
'26/09/0220.8-0.35-1.65%+15.6%46164.72-784-1.67%+5.01%+0.02%+10.6%
'26/09/0121.15-0.05-0.24%+15.3%46948.72+820.25+1.78%+6.88%-2.02%+8.45%
'26/08/3121.2-0.2-0.93%+14.3%46128.47-202.98-0.44%+6.41%-0.49%+7.84%
'26/08/2821.4-0.45-2.06%+11.9%46331.45+356.23+0.77%+7.24%-2.83%+4.66%
'26/08/2721.85+0.05+0.23%+12.2%45975.22+142.6+0.31%+7.57%-0.08%+4.59%
'26/08/2621.8+1.1+5.31%+18.1%45832.62+663.16+1.47%+9.15%+3.84%+8.97%
'26/08/2520.7-0.05-0.24%+17.8%45169.46+407.14+0.91%+10.1%-1.15%+7.69%
'26/08/2420.75+0.4+1.97%+20.1%44762.32-461.97-1.02%+9.02%+2.99%+11.1%
'26/08/2120.35+0.3+1.5%+21.9%45224.29+290.55+0.65%+9.72%+0.85%+12.2%
'26/08/2020.05+0.2+1.01%+23.2%44933.74+214.39+0.48%+10.2%+0.53%+12.9%
'26/08/1919.8500%+23.2%44719.35-589.33-1.3%+8.81%+1.3%+14.4%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.8500%+23.2%45308.68-548.59-1.2%+7.51%+1.2%+15.7%
'26/08/1719.85+0.1+0.51%+23.8%45857.27+46.26+0.1%+7.62%+0.41%+16.2%
'26/08/1419.75-0.45-2.23%+21%45811.01-210.47-0.46%+7.13%-1.77%+13.9%
'26/08/1320.2+0.3+1.51%+22.9%46021.48+503.41+1.11%+8.31%+0.4%+14.6%
'26/08/1219.9-0.15-0.75%+21.9%45518.07+397.35+0.88%+9.27%-1.63%+12.7%
'26/08/1120.05+0.1+0.5%+22.6%45120.72+191.96+0.43%+9.73%+0.07%+12.8%
'26/08/1019.95+0.35+1.79%+24.7%44928.76+702.85+1.59%+11.5%+0.2%+13.3%
'26/08/0719.6+0.2+1.03%+26%44225.91-170.79-0.38%+11%+1.41%+15%
'26/08/0619.4+0.9+4.86%+32.2%44396.7-214.9-0.48%+10.5%+5.34%+21.6%
'26/08/0518.5-0.05-0.27%+31.8%44611.6+1250.94+2.88%+13.7%-3.15%+18.1%
'26/08/0418.55-0.05-0.27%+31.5%43360.66-25.75-0.06%+13.6%-0.21%+17.8%
'26/08/0318.6+0.45+2.48%+34.7%43386.41+266.66+0.62%+14.3%+1.86%+20.4%
'26/07/3118.15+0.2+1.11%+36.2%43119.75+3186.45+7.98%+23.5%-6.87%+12.8%
'26/07/3017.95+0.1+0.56%+37%39933.3-105.88-0.26%+23.1%+0.82%+13.8%
'26/07/2917.85-0.05-0.28%+36.6%40039.18-1564.18-3.76%+18.5%+3.48%+18.1%
'26/07/2817.9-0.45-2.45%+33.2%41603.36-2030.83-4.65%+13%+2.2%+20.3%
'26/07/2718.35-0.15-0.81%+32.2%43634.19-20.65-0.05%+12.9%-0.76%+19.2%
'26/07/2418.5-0.15-0.8%+31.1%43654.84-1195.97-2.67%+9.92%+1.87%+21.2%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.6500%+31.1%44850.81+25.03+0.06%+9.99%-0.06%+21.1%
'26/07/2218.65-0.1-0.53%+30.4%44825.78+592.91+1.34%+11.5%-1.87%+18.9%
'26/07/2118.75+0.15+0.81%+31.5%44232.87+1783.17+4.2%+16.1%-3.39%+15.3%
'26/07/2018.6-0.05-0.27%+31.1%42449.7-221.57-0.52%+15.5%+0.25%+15.6%
'26/07/1718.65+0.05+0.27%+31.5%42671.27-2953.71-6.47%+8.06%+6.74%+23.4%
'26/07/1618.600%+31.5%45624.98-6.61-0.01%+8.04%+0.01%+23.4%
'26/07/1518.6+0.75+4.2%+37%45631.59+893.64+2%+10.2%+2.2%+26.8%
'26/07/1417.85-0.15-0.83%+35.8%44737.95-642.57-1.42%+8.64%+0.59%+27.2%
'26/07/1318-0.2-1.1%+34.3%45380.52+25.91+0.06%+8.7%-1.16%+25.6%
'26/07/0918.2+0.1+0.55%+35.1%45354.61-379.8-0.83%+7.8%+1.38%+27.3%
'26/07/0818.1-0.15-0.82%+34%45734.41+255.3+0.56%+8.41%-1.38%+25.6%
'26/07/0718.25-0.35-1.88%+31.5%45479.11-1077.28-2.31%+5.9%+0.43%+25.6%
'26/07/0618.600%+31.5%46556.39-224.23-0.48%+5.39%+0.48%+26.1%
'26/07/0318.6+0.4+2.2%+34.3%46780.62+36.46+0.08%+5.47%+2.12%+28.9%
'26/07/0218.200%+34.3%46744.16-274.83-0.58%+4.86%+0.58%+29.5%
'26/07/0118.2-0.25-1.36%+32.5%47018.99+893.08+1.94%+6.89%-3.3%+25.6%
'26/06/3018.45+0.05+0.27%+32.9%46125.91+1126.01+2.5%+9.56%-2.23%+23.3%
'26/06/2918.4+0.15+0.82%+34%44999.9+428.14+0.96%+10.6%-0.14%+23.4%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.25-0.5-2.67%+30.4%44571.76-1683.5-3.64%+6.59%+0.97%+23.8%
'26/06/2518.75-0.05-0.27%+30.1%46255.26+211.66+0.46%+7.08%-0.73%+23%
'26/06/2418.8-0.15-0.79%+29%46043.6-1057.05-2.24%+4.67%+1.45%+24.4%
'26/06/2318.95-0.1-0.52%+28.3%47100.65-640.86-1.34%+3.27%+0.82%+25.1%
'26/06/2219.05+0.25+1.33%+30.1%47741.51+1276.31+2.75%+6.11%-1.42%+23.9%
'26/06/1818.8-0.2-1.05%+28.7%46465.2+587.81+1.28%+7.46%-2.33%+21.2%
'26/06/1719+0.1+0.53%+29.4%45877.39+68.2+0.15%+7.62%+0.38%+21.7%
'26/06/1618.9-0.25-1.31%+27.7%45809.19+412.2+0.91%+8.6%-2.22%+19.1%
'26/06/1520.15+0.3+1.51%+28.2%45396.99+1227.95+2.78%+11.6%-1.27%+16.6%
'26/06/1219.85+0.35+1.79%+30.5%44169.04+1019.58+2.36%+14.3%-0.57%+16.3%
'26/06/1119.5-0.15-0.76%+29.5%43149.46-76.08-0.18%+14.1%-0.58%+15.5%
'26/06/1019.65-0.4-2%+26.9%43225.54-1478.9-3.31%+10.3%+1.31%+16.6%
'26/06/0920.05+0.05+0.25%+27.2%44704.44+1201.66+2.76%+13.3%-2.51%+13.9%
'26/06/0820-0.35-1.72%+25.1%43502.78-1568.16-3.48%+9.39%+1.76%+15.7%
'26/06/0520.35+0.5+2.52%+28.2%45070.94-606.52-1.33%+7.93%+3.85%+20.3%
'26/06/0419.8500%+28.2%45677.46-781.7-1.68%+6.12%+1.68%+22.1%
'26/06/0319.85+0.15+0.76%+29.2%46459.16+901.85+1.98%+8.22%-1.22%+21%
'26/06/0219.7+0.1+0.51%+29.8%45557.31+219.4+0.48%+8.74%+0.03%+21.1%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.6+0.45+2.35%+32.9%45337.91+604.97+1.35%+10.2%+1%+22.7%
'26/05/2919.15+0.15+0.79%+33.9%44732.94+1096.5+2.51%+13%-1.72%+21%
'26/05/2819-0.2-1.04%+32.6%43636.44-620.36-1.4%+11.4%+0.36%+21.2%
'26/05/2719.2-0.2-1.03%+31.2%44256.8+731.43+1.68%+13.3%-2.71%+17.9%
'26/05/2619.4-0.15-0.77%+30.2%43525.37-119.03-0.27%+13%-0.5%+17.2%
'26/05/2519.55+0.35+1.82%+32.6%43644.4+1376.43+3.26%+16.6%-1.44%+15.9%
'26/05/2219.2-0.2-1.03%+31.2%42267.97+899.76+2.18%+19.2%-3.21%+12%
'26/05/2119.4+0.05+0.26%+31.5%41368.21+1347.39+3.37%+23.2%-3.11%+8.33%
'26/05/2019.35+0.15+0.78%+32.6%40020.82-154.74-0.39%+22.7%+1.17%+9.84%
'26/05/1919.2-0.3-1.54%+30.5%40175.56-716.26-1.75%+20.6%+0.21%+9.95%
'26/05/1819.5-0.2-1.02%+29.2%40891.82-280.54-0.68%+19.7%-0.34%+9.44%
'26/05/1519.7-0.3-1.5%+27.2%41172.36-579.39-1.39%+18.1%-0.11%+9.17%
'26/05/142000%+27.2%41751.75+377.25+0.91%+19.2%-0.91%+8.09%
'26/05/1320-0.2-0.99%+26%41374.5-523.82-1.25%+17.7%+0.26%+8.32%
'26/05/1220.2-0.25-1.22%+24.4%41898.32+108.26+0.26%+18%-1.48%+6.47%
'26/05/1120.45+0.85+4.34%+29.8%41790.06+186.12+0.45%+18.5%+3.89%+11.3%
'26/05/0819.6+0.7+3.7%+34.7%41603.94-329.84-0.79%+17.6%+4.49%+17.1%
'26/05/0718.9+0.15+0.8%+35.7%41933.78+794.93+1.93%+19.8%-1.13%+15.9%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.75+0.2+1.08%+37.2%41138.85+369.56+0.91%+20.9%+0.17%+16.3%
'26/05/0518.55+0.05+0.27%+37.6%40769.29+64.15+0.16%+21.1%+0.11%+16.4%
'26/05/0418.5-0.3-1.6%+35.4%40705.14+1778.51+4.57%+26.7%-6.17%+8.72%
'26/04/3018.8-0.3-1.57%+33.2%38926.63-376.87-0.96%+25.4%-0.61%+7.81%
'26/04/2919.100%+33.2%39303.5-218.23-0.55%+24.7%+0.55%+8.5%
'26/04/2819.1+0.4+2.14%+36.1%39521.73-94.9-0.24%+24.4%+2.38%+11.6%
'26/04/2718.7-0.1-0.53%+35.4%39616.63+684.23+1.76%+26.6%-2.29%+8.74%
'26/04/2418.800%+35.4%38932.4+1218.25+3.23%+30.7%-3.23%+4.65%
'26/04/2318.8-0.15-0.79%+34.3%37714.15-164.32-0.43%+30.2%-0.36%+4.14%
'26/04/2218.95-0.25-1.3%+32.6%37878.47+273.36+0.73%+31.1%-2.03%+1.45%
'26/04/2119.2+0.6+3.23%+36.8%37605.11+646.31+1.75%+33.4%+1.48%+3.43%
'26/04/2018.6+0.1+0.54%+37.6%36958.8+154.46+0.42%+34%+0.12%+3.61%
'26/04/1718.500%+37.6%36804.34-327.68-0.88%+32.8%+0.88%+4.79%
'26/04/1618.5+0.05+0.27%+37.9%37132.02+409.88+1.12%+34.3%-0.85%+3.68%
'26/04/1518.4500%+37.9%36722.14+426.02+1.17%+35.8%-1.17%+2.11%
'26/04/1418.4500%+37.9%36296.12+838.83+2.37%+39%-2.37%-1.11%
'26/04/1318.45-0.1-0.54%+37.2%35457.29+39.46+0.11%+39.2%-0.65%-2%
'26/04/1018.55-0.2-1.07%+35.7%35417.83+556.67+1.6%+41.4%-2.67%-5.69%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.7500%+35.7%34861.16+99.78+0.29%+41.8%-0.29%-6.1%
'26/04/0818.75+0.15+0.81%+36.8%34761.38+1531.56+4.61%+48.4%-3.8%-11.5%
'26/04/0718.6+0.15+0.81%+37.9%33229.82+657.39+2.02%+51.4%-1.21%-13.4%
'26/04/0218.45-0.1-0.54%+37.2%32572.43-602.39-1.82%+48.6%+1.28%-11.4%
'26/04/0118.55+0.1+0.54%+37.9%33174.82+1451.83+4.58%+55.4%-4.04%-17.5%
'26/03/3118.45-0.45-2.38%+34.7%31722.99-795.17-2.45%+51.6%+0.07%-17%
'26/03/3018.9+0.25+1.34%+36.5%32518.16-594.43-1.8%+48.9%+3.14%-12.4%
'26/03/2718.65-0.25-1.32%+34.7%33112.59-225.03-0.68%+47.9%-0.64%-13.2%
'26/03/2618.9+0.05+0.27%+35%33337.62-101.49-0.3%+47.4%+0.57%-12.4%
'26/03/2518.85+0.3+1.62%+37.2%33439.11+826.87+2.54%+51.2%-0.92%-14%
'26/03/2418.55+0.3+1.64%+39.5%32612.24-110.26-0.34%+50.7%+1.98%-11.2%
'26/03/2318.25-0.6-3.18%+35%32722.5-821.38-2.45%+47%-0.73%-12%
'26/03/2018.85+0.35+1.89%+37.6%33543.88-145.8-0.43%+46.3%+2.32%-8.77%
'26/03/1918.5-0.3-1.6%+35.4%33689.68-658.9-1.92%+43.5%+0.32%-8.16%
'26/03/1818.8-0.1-0.53%+34.7%34348.58+512.01+1.51%+45.7%-2.04%-11.1%
'26/03/1718.9-0.05-0.26%+34.3%33836.57+494.06+1.48%+47.9%-1.74%-13.6%
'26/03/1618.95-0.2-1.04%+32.9%33342.51-57.81-0.17%+47.6%-0.87%-14.7%
'26/03/1319.15+0.1+0.52%+33.6%33400.32-181.54-0.54%+46.8%+1.06%-13.2%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.05+0.1+0.53%+34.3%33581.86-532.33-1.56%+44.5%+2.09%-10.2%
'26/03/1118.95+0.05+0.26%+34.7%34114.19+1342.32+4.1%+50.4%-3.84%-15.8%
'26/03/1018.9+0.5+2.72%+38.3%32771.87+661.45+2.06%+53.5%+0.66%-15.2%
'26/03/0918.4-0.5-2.65%+34.7%32110.42-1489.12-4.43%+46.7%+1.78%-12.1%
'26/03/0618.9+0.6+3.28%+39.1%33599.54-73.4-0.22%+46.4%+3.5%-7.34%
'26/03/0518.3+0.5+2.81%+43%33672.94+844.06+2.57%+50.2%+0.24%-7.2%
'26/03/0417.8-0.75-4.04%+37.2%32828.88-1494.77-4.35%+43.6%+0.31%-6.44%
'26/03/0318.55-0.3-1.59%+35%34323.65-771.44-2.2%+40.5%+0.61%-5.47%
'26/03/0218.85-0.1-0.53%+34.3%35095.09-319.4-0.9%+39.2%+0.37%-4.91%
'26/02/2618.95-0.05-0.26%+33.9%35414.49+1.420%+39.2%-0.26%-5.27%
'26/02/2519-0.05-0.26%+33.6%35413.07+712.25+2.05%+42.1%-2.31%-8.48%
'26/02/2419.0500%+33.6%34700.82+927.56+2.75%+46%-2.75%-12.4%
'26/02/2319.05+0.35+1.87%+36.1%33773.26+167.55+0.5%+46.7%+1.37%-10.6%
'26/02/1118.7+0.15+0.81%+37.2%33605.71+532.74+1.61%+49.1%-0.8%-11.9%
'26/02/1018.55-0.15-0.8%+36.1%33072.97+668.35+2.06%+52.1%-2.86%-16%
'26/02/0918.7-0.1-0.53%+35.4%32404.62+621.7+1.96%+55.1%-2.49%-19.7%
'26/02/0618.8-0.5-2.59%+31.9%31782.92-18.35-0.06%+55%-2.53%-23.2%
'26/02/0519.3-0.55-2.77%+28.2%31801.27-488.54-1.51%+52.7%-1.26%-24.5%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.85+0.45+2.32%+31.2%32289.81+94.45+0.29%+53.1%+2.03%-21.9%
'26/02/0319.4-1-4.9%+24.8%32195.36+571.33+1.81%+55.9%-6.71%-31.1%
'26/02/0220.4-0.3-1.45%+22.9%31624.03-439.72-1.37%+53.8%-0.08%-30.8%
'26/01/3020.7-0.05-0.24%+22.7%32063.75-472.52-1.45%+51.5%+1.21%-28.9%
'26/01/2920.75+0.45+2.22%+25.4%32536.27-267.55-0.82%+50.3%+3.04%-24.9%
'26/01/2820.3+0.6+3.05%+29.2%32803.82+485.9+1.5%+52.6%+1.55%-23.4%
'26/01/2719.7-0.05-0.25%+28.9%32317.92+253.4+0.79%+53.8%-1.04%-24.9%
'26/01/2619.75+0.25+1.28%+30.5%32064.52+103.01+0.32%+54.3%+0.96%-23.7%
'26/01/2319.5+0.55+2.9%+34.3%31961.51+215.43+0.68%+55.3%+2.22%-21%
'26/01/2218.95-0.15-0.79%+33.2%31746.08+499.71+1.6%+57.8%-2.39%-24.5%
'26/01/2119.1-0.15-0.78%+32.2%31246.37-513.62-1.62%+55.2%+0.84%-23%
'26/01/2019.25-0.25-1.28%+30.5%31759.99+120.7+0.38%+55.8%-1.66%-25.3%
'26/01/1919.5+0.1+0.52%+31.2%31639.29+230.59+0.73%+57%-0.21%-25.8%
'26/01/1619.4-0.15-0.77%+30.2%31408.7+598.12+1.94%+60%-2.71%-29.8%
'26/01/1519.55+0.2+1.03%+31.5%30810.58-131.2-0.42%+59.3%+1.45%-27.8%
'26/01/1419.35+0.05+0.26%+31.9%30941.78+234.56+0.76%+60.6%-0.5%-28.7%
'26/01/1319.3+0.1+0.52%+32.6%30707.22+139.93+0.46%+61.3%+0.06%-28.7%
'26/01/1219.2+0.65+3.5%+37.2%30567.29+278.33+0.92%+62.8%+2.58%-25.6%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.5500%+37.2%30288.96-71.59-0.24%+62.4%+0.24%-25.2%
'26/01/0818.55-0.4-2.11%+34.3%30360.55-74.92-0.25%+62%-1.86%-27.7%
'26/01/0718.95+0.85+4.7%+40.6%30435.47-140.83-0.46%+61.2%+5.16%-20.6%
'26/01/0618.100%+40.6%30576.3+471.26+1.57%+63.8%-1.57%-23.2%
'26/01/0518.1-0.3-1.63%+38.3%30105.04+755.23+2.57%+68%-4.2%-29.7%
'26/01/0218.4-0.05-0.27%+37.9%29349.81+386.21+1.33%+70.2%-1.6%-32.3%
'25/12/3118.45-0.3-1.6%+35.7%28963.6+256.47+0.89%+71.7%-2.49%-36%
'25/12/3018.75+0.05+0.27%+36.1%28707.13-103.76-0.36%+71.1%+0.63%-35%
'25/12/2918.7+0.7+3.89%+41.4%28810.89+254.87+0.89%+72.6%+3%-31.3%
'25/12/2618+0.3+1.69%+43.8%28556.02+184.04+0.65%+73.8%+1.04%-30%
'25/12/2417.7+0.2+1.14%+45.4%28371.98+61.51+0.22%+74.1%+0.92%-28.7%
'25/12/2317.5-0.1-0.57%+44.6%28310.47+160.83+0.57%+75.1%-1.14%-30.5%
'25/12/2217.6+0.8+4.76%+51.5%28149.64+453.29+1.64%+78%+3.12%-26.5%
'25/12/1916.800%+51.5%27696.35+227.82+0.83%+79.5%-0.83%-28%
'25/12/1816.8-0.1-0.59%+50.6%27468.53-56.64-0.21%+79.1%-0.38%-28.5%
'25/12/1716.9+0.05+0.3%+51%27525.17-11.49-0.04%+79%+0.34%-28%
'25/12/1616.85+0.05+0.3%+51.5%27536.66-330.28-1.19%+76.9%+1.49%-25.4%
'25/12/1516.8+0.35+2.13%+54.7%27866.94-331.08-1.17%+74.8%+3.3%-20.1%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.4500%+54.7%28198.02+173.27+0.62%+75.9%-0.62%-21.2%
'25/12/1116.45-0.05-0.3%+54.2%28024.75-375.98-1.32%+73.6%+1.02%-19.4%
'25/12/1016.500%+54.2%28400.73+218.13+0.77%+74.9%-0.77%-20.7%
'25/12/0916.5-0.05-0.3%+53.8%28182.6-121.18-0.43%+74.2%+0.13%-20.4%
'25/12/0816.55-0.25-1.49%+51.5%28303.78+322.89+1.15%+76.2%-2.64%-24.7%
'25/12/0516.8+0.05+0.3%+51.9%27980.89+185.18+0.67%+77.4%-0.37%-25.4%
'25/12/0416.75+0.25+1.52%+54.2%27795.71+2.67+0.01%+77.4%+1.51%-23.1%
'25/12/0316.5+0.1+0.61%+55.2%27793.04+228.77+0.83%+78.9%-0.22%-23.7%
'25/12/0216.4+0.1+0.61%+56.1%27564.27+221.74+0.81%+80.3%-0.2%-24.2%
'25/12/0116.3+0.15+0.93%+57.6%27342.53-283.95-1.03%+78.5%+1.96%-20.9%
'25/11/2816.15+0.05+0.31%+58.1%27626.48+71.95+0.26%+78.9%+0.05%-20.9%
'25/11/2716.1+0.1+0.62%+59.1%27554.53+144.99+0.53%+79.9%+0.09%-20.8%
'25/11/2616+0.2+1.27%+61.1%27409.54+497.37+1.85%+83.2%-0.58%-22.1%
'25/11/2515.8+0.05+0.32%+61.6%26912.17+407.93+1.54%+86%-1.22%-24.4%
'25/11/2415.75+0.15+0.96%+63.1%26504.24+69.3+0.26%+86.5%+0.7%-23.4%
'25/11/2115.6-0.25-1.58%+60.6%26434.94-991.42-3.61%+79.8%+2.03%-19.2%
'25/11/2015.85+0.2+1.28%+62.6%27426.36+846.24+3.18%+85.5%-1.9%-22.9%
'25/11/1915.65-0.2-1.26%+60.6%26580.12-176-0.66%+84.3%-0.6%-23.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.85-0.1-0.63%+59.6%26756.12-691.19-2.52%+79.6%+1.89%-20.1%
'25/11/1715.95+0.05+0.31%+60.1%27447.31+49.81+0.18%+80%+0.13%-19.9%
'25/11/1415.9+0.35+2.25%+63.7%27397.5-506.06-1.81%+76.7%+4.06%-13%
'25/11/1315.55+0.2+1.3%+65.8%27903.56-43.53-0.16%+76.4%+1.46%-10.6%
'25/11/1215.35+0.25+1.66%+68.5%27947.09+162.14+0.58%+77.4%+1.08%-8.9%
'25/11/1115.100%+68.5%27784.95-84.56-0.3%+76.9%+0.3%-8.36%
'25/11/1015.1-0.05-0.33%+68%27869.51+218.1+0.79%+78.3%-1.12%-10.3%
'25/11/0715.15-0.1-0.66%+66.9%27651.41-248.04-0.89%+76.7%+0.23%-9.83%
'25/11/0615.25+0.1+0.66%+68%27899.45+182.39+0.66%+77.9%0%-9.89%
'25/11/0515.15-0.05-0.33%+67.4%27717.06-399.5-1.42%+75.3%+1.09%-7.91%
'25/11/0415.2-0.15-0.98%+65.8%28116.56-218.03-0.77%+74%-0.21%-8.2%
'25/11/0315.3500%+65.8%28334.59+101.24+0.36%+74.6%-0.36%-8.83%
'25/10/3115.35-0.05-0.32%+65.3%28233.35-54.18-0.19%+74.3%-0.13%-9.03%
'25/10/3015.4+0.05+0.33%+65.8%28287.53-7.21-0.03%+74.2%+0.36%-8.45%
'25/10/2915.3500%+65.8%28294.74+345.63+1.24%+76.4%-1.24%-10.6%
'25/10/2815.35-0.1-0.65%+64.7%27949.11-44.52-0.16%+76.1%-0.49%-11.4%
'25/10/2715.4500%+64.7%27993.63+461.37+1.68%+79.1%-1.68%-14.3%
'25/10/2315.45+0.05+0.32%+65.3%27532.26-116.65-0.42%+78.3%+0.74%-13.1%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.4+0.1+0.65%+66.3%27648.91-103.5-0.37%+77.6%+1.02%-11.3%
'25/10/2115.3-0.05-0.33%+65.8%27752.41+63.78+0.23%+78.1%-0.56%-12.3%
'25/10/2015.3500%+65.8%27688.63+386.26+1.41%+80.6%-1.41%-14.8%
'25/10/1715.3500%+65.8%27302.37-345.5-1.25%+78.3%+1.25%-12.5%
'25/10/1615.35+0.1+0.66%+66.9%27647.87+372.16+1.36%+80.8%-0.7%-13.9%
'25/10/1515.25-0.05-0.33%+66.3%27275.71+482.56+1.8%+84%-2.13%-17.7%
'25/10/1415.3+0.25+1.66%+69.1%26793.15-130.27-0.48%+83.1%+2.14%-14%