≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / K線比較(日)

2023 燁輝

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.15+0.3+2.12%3.53%14.1514.6514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8664,136萬1,2442.3張/筆14.430.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1321,594萬6351.78張/筆14.08+0.1 (+0.71%)

連續漲跌: 連6漲  ( +0.65元 / +4.71%)

財報評分: 最新32分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.45+0.3+2.12%+2.12%48625.83+284.52+0.59%+0.59%+1.53%+1.53%
'26/10/1314.15+0.1+0.71%+2.85%48341.31-960.65-1.95%-1.37%+2.66%+4.22%
'26/10/1214.05+0.1+0.72%+3.58%49301.96-11.48-0.02%-1.39%+0.74%+4.98%
'26/10/0813.95+0.05+0.36%+3.96%49313.44-492.93-0.99%-2.37%+1.35%+6.33%
'26/10/0713.9+0.05+0.36%+4.33%49806.37-16.18-0.03%-2.4%+0.39%+6.73%
'26/10/0613.85+0.05+0.36%+4.71%49822.55+110.51+0.22%-2.19%+0.14%+6.9%
'26/10/0513.8-0.1-0.72%+3.96%49712.04+1236.3+2.55%+0.31%-3.27%+3.65%
'26/10/0213.9+0.1+0.72%+4.71%48475.74+122.25+0.25%+0.56%+0.47%+4.15%
'26/10/0113.8+0.05+0.36%+5.09%48353.49+413.36+0.86%+1.43%-0.5%+3.66%
'26/09/3013.75+0.2+1.48%+6.64%47940.13+308.17+0.65%+2.09%+0.83%+4.56%
'26/09/2913.55-0.1-0.73%+5.86%47631.96-392.64-0.82%+1.25%+0.09%+4.61%
'26/09/2413.65+0.05+0.37%+6.25%48024.6-132.69-0.28%+0.97%+0.65%+5.28%
'26/09/2313.600%+6.25%48157.29+357.12+0.75%+1.73%-0.75%+4.52%
'26/09/2213.600%+6.25%47800.17+81.33+0.17%+1.9%-0.17%+4.35%
'26/09/2113.600%+6.25%47718.84+538.09+1.14%+3.06%-1.14%+3.19%
'26/09/1813.6-0.1-0.73%+5.47%47180.75+892.75+1.93%+5.05%-2.66%+0.42%
'26/09/1713.700%+5.47%46288+439.1+0.96%+6.06%-0.96%-0.58%
'26/09/1613.700%+5.47%45848.9+337.41+0.74%+6.84%-0.74%-1.37%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.7-0.15-1.08%+4.33%45511.49-351.03-0.77%+6.03%-0.31%-1.69%
'26/09/1413.85-0.05-0.36%+3.96%45862.52-322.33-0.7%+5.29%+0.34%-1.33%
'26/09/1113.9-0.2-1.42%+2.48%46184.85-755.64-1.61%+3.59%+0.19%-1.11%
'26/09/1014.1+0.1+0.71%+3.21%46940.49-242.87-0.51%+3.06%+1.22%+0.16%
'26/09/0914+0.05+0.36%+3.58%47183.36+77.58+0.16%+3.23%+0.2%+0.36%
'26/09/0813.9500%+3.58%47105.78-220.49-0.47%+2.75%+0.47%+0.84%
'26/09/0713.95+0.1+0.72%+4.33%47326.27+775.14+1.67%+4.46%-0.95%-0.12%
'26/09/0413.85+0.05+0.36%+4.71%46551.13+693.47+1.51%+6.04%-1.15%-1.33%
'26/09/0313.8-0.05-0.36%+4.33%45857.66-307.06-0.67%+5.33%+0.31%-1%
'26/09/0213.85+0.15+1.09%+5.47%46164.72-784-1.67%+3.57%+2.76%+1.9%
'26/09/0113.7-0.45-3.18%+2.12%46948.72+820.25+1.78%+5.41%-4.96%-3.29%
'26/08/3114.15+0.5+3.66%+5.86%46128.47-202.98-0.44%+4.95%+4.1%+0.91%
'26/08/2813.65-0.2-1.44%+4.33%46331.45+356.23+0.77%+5.77%-2.21%-1.43%
'26/08/2713.8500%+4.33%45975.22+142.6+0.31%+6.09%-0.31%-1.76%
'26/08/2613.8500%+4.33%45832.62+663.16+1.47%+7.65%-1.47%-3.32%
'26/08/2513.85-0.1-0.72%+3.58%45169.46+407.14+0.91%+8.63%-1.63%-5.05%
'26/08/2413.9500%+3.58%44762.32-461.97-1.02%+7.52%+1.02%-3.94%
'26/08/2113.95-0.05-0.36%+3.21%45224.29+290.55+0.65%+8.22%-1.01%-5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014+0.15+1.08%+4.33%44933.74+214.39+0.48%+8.74%+0.6%-4.4%
'26/08/1913.85-0.05-0.36%+3.96%44719.35-589.33-1.3%+7.32%+0.94%-3.36%
'26/08/1813.9+0.15+1.09%+5.09%45308.68-548.59-1.2%+6.04%+2.29%-0.95%
'26/08/1713.75+0.1+0.73%+5.86%45857.27+46.26+0.1%+6.14%+0.63%-0.28%
'26/08/1413.65-0.05-0.36%+5.47%45811.01-210.47-0.46%+5.66%+0.1%-0.18%
'26/08/1313.7-0.1-0.72%+4.71%46021.48+503.41+1.11%+6.83%-1.83%-2.12%
'26/08/1213.8-0.05-0.36%+4.33%45518.07+397.35+0.88%+7.77%-1.24%-3.44%
'26/08/1113.85-0.05-0.36%+3.96%45120.72+191.96+0.43%+8.23%-0.79%-4.27%
'26/08/1013.9+0.1+0.72%+4.71%44928.76+702.85+1.59%+9.95%-0.87%-5.24%
'26/08/0713.8+0.05+0.36%+5.09%44225.91-170.79-0.38%+9.53%+0.74%-4.43%
'26/08/0613.75+0.1+0.73%+5.86%44396.7-214.9-0.48%+9%+1.21%-3.14%
'26/08/0513.6500%+5.86%44611.6+1250.94+2.88%+12.1%-2.88%-6.28%
'26/08/0413.65-0.05-0.36%+5.47%43360.66-25.75-0.06%+12.1%-0.3%-6.6%
'26/08/0313.7+0.05+0.37%+5.86%43386.41+266.66+0.62%+12.8%-0.25%-6.91%
'26/07/3113.6500%+5.86%43119.75+3186.45+7.98%+21.8%-7.98%-15.9%
'26/07/3013.6500%+5.86%39933.3-105.88-0.26%+21.4%+0.26%-15.6%
'26/07/2913.65-0.2-1.44%+4.33%40039.18-1564.18-3.76%+16.9%+2.32%-12.5%
'26/07/2813.85+0.1+0.73%+5.09%41603.36-2030.83-4.65%+11.4%+5.38%-6.35%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.75-0.2-1.43%+3.58%43634.19-20.65-0.05%+11.4%-1.38%-7.8%
'26/07/2413.9500%+3.58%43654.84-1195.97-2.67%+8.42%+2.67%-4.83%
'26/07/2313.95+0.1+0.72%+4.33%44850.81+25.03+0.06%+8.48%+0.66%-4.15%
'26/07/2213.85+0.1+0.73%+5.09%44825.78+592.91+1.34%+9.93%-0.61%-4.84%
'26/07/2113.75+0.05+0.36%+5.47%44232.87+1783.17+4.2%+14.5%-3.84%-9.07%
'26/07/2013.7+0.1+0.74%+6.25%42449.7-221.57-0.52%+14%+1.26%-7.7%
'26/07/1713.6-0.05-0.37%+5.86%42671.27-2953.71-6.47%+6.58%+6.1%-0.72%
'26/07/1613.65-0.4-2.85%+2.85%45624.98-6.61-0.01%+6.56%-2.84%-3.71%
'26/07/1514.05-0.05-0.35%+2.48%45631.59+893.64+2%+8.69%-2.35%-6.21%
'26/07/1414.1-0.1-0.7%+1.76%44737.95-642.57-1.42%+7.15%+0.72%-5.39%
'26/07/1314.2+0.3+2.16%+3.96%45380.52+25.91+0.06%+7.21%+2.1%-3.26%
'26/07/0913.9-0.1-0.71%+3.21%45354.61-379.8-0.83%+6.32%+0.12%-3.11%
'26/07/0814+0.35+2.56%+5.86%45734.41+255.3+0.56%+6.92%+2%-1.06%
'26/07/0713.6500%+5.86%45479.11-1077.28-2.31%+4.45%+2.31%+1.42%
'26/07/0613.6500%+5.86%46556.39-224.23-0.48%+3.94%+0.48%+1.92%
'26/07/0313.65+0.2+1.49%+7.43%46780.62+36.46+0.08%+4.03%+1.41%+3.41%
'26/07/0213.45-0.15-1.1%+6.25%46744.16-274.83-0.58%+3.42%-0.52%+2.83%
'26/07/0113.6+0.1+0.74%+7.04%47018.99+893.08+1.94%+5.42%-1.2%+1.62%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.5-0.15-1.1%+5.86%46125.91+1126.01+2.5%+8.06%-3.6%-2.2%
'26/06/2913.65-0.05-0.36%+5.47%44999.9+428.14+0.96%+9.1%-1.32%-3.62%
'26/06/2613.7+0.05+0.37%+5.86%44571.76-1683.5-3.64%+5.12%+4.01%+0.74%
'26/06/2513.6500%+5.86%46255.26+211.66+0.46%+5.61%-0.46%+0.25%
'26/06/2413.6500%+5.86%46043.6-1057.05-2.24%+3.24%+2.24%+2.62%
'26/06/2313.65-0.1-0.73%+5.09%47100.65-640.86-1.34%+1.85%+0.61%+3.24%
'26/06/2213.75-0.2-1.43%+3.58%47741.51+1276.31+2.75%+4.65%-4.18%-1.07%
'26/06/1813.95-0.05-0.36%+3.21%46465.2+587.81+1.28%+5.99%-1.64%-2.78%
'26/06/1714+0.1+0.72%+3.96%45877.39+68.2+0.15%+6.15%+0.57%-2.19%
'26/06/1613.900%+3.96%45809.19+412.2+0.91%+7.11%-0.91%-3.16%
'26/06/1513.9+0.05+0.36%+4.33%45396.99+1227.95+2.78%+10.1%-2.42%-5.76%
'26/06/1213.85+0.1+0.73%+5.09%44169.04+1019.58+2.36%+12.7%-1.63%-7.6%
'26/06/1113.75+0.05+0.36%+5.47%43149.46-76.08-0.18%+12.5%+0.54%-7.02%
'26/06/1013.7+0.05+0.37%+5.86%43225.54-1478.9-3.31%+8.77%+3.68%-2.91%
'26/06/0913.65-0.1-0.73%+5.09%44704.44+1201.66+2.76%+11.8%-3.49%-6.69%
'26/06/0813.75-0.2-1.43%+3.58%43502.78-1568.16-3.48%+7.89%+2.05%-4.3%
'26/06/0513.95+0.05+0.36%+3.96%45070.94-606.52-1.33%+6.45%+1.69%-2.5%
'26/06/0413.9-0.2-1.42%+2.48%45677.46-781.7-1.68%+4.66%+0.26%-2.18%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.1+0.4+2.92%+5.47%46459.16+901.85+1.98%+6.74%+0.94%-1.26%
'26/06/0213.7-0.25-1.79%+3.58%45557.31+219.4+0.48%+7.25%-2.27%-3.67%
'26/06/0113.95+0.3+2.2%+5.86%45337.91+604.97+1.35%+8.7%+0.85%-2.84%
'26/05/2913.6500%+5.86%44732.94+1096.5+2.51%+11.4%-2.51%-5.57%
'26/05/2813.6500%+5.86%43636.44-620.36-1.4%+9.87%+1.4%-4.01%
'26/05/2713.65+0.1+0.74%+6.64%44256.8+731.43+1.68%+11.7%-0.94%-5.08%
'26/05/2613.55-0.4-2.87%+3.58%43525.37-119.03-0.27%+11.4%-2.6%-7.83%
'26/05/2513.95+0.25+1.82%+5.47%43644.4+1376.43+3.26%+15%-1.44%-9.57%
'26/05/2213.7+0.05+0.37%+5.86%42267.97+899.76+2.18%+17.5%-1.81%-11.7%
'26/05/2113.6500%+5.86%41368.21+1347.39+3.37%+21.5%-3.37%-15.6%
'26/05/2013.65+0.05+0.37%+6.25%40020.82-154.74-0.39%+21%+0.76%-14.8%
'26/05/1913.6-0.15-1.09%+5.09%40175.56-716.26-1.75%+18.9%+0.66%-13.8%
'26/05/1813.75-0.15-1.08%+3.96%40891.82-280.54-0.68%+18.1%-0.4%-14.1%
'26/05/1513.9-0.05-0.36%+3.58%41172.36-579.39-1.39%+16.5%+1.03%-12.9%
'26/05/1413.95+0.05+0.36%+3.96%41751.75+377.25+0.91%+17.5%-0.55%-13.6%
'26/05/1313.900%+3.96%41374.5-523.82-1.25%+16.1%+1.25%-12.1%
'26/05/1213.9-0.05-0.36%+3.58%41898.32+108.26+0.26%+16.4%-0.62%-12.8%
'26/05/1113.95-0.45-3.13%+0.35%41790.06+186.12+0.45%+16.9%-3.58%-16.5%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.4+0.4+2.86%+3.21%41603.94-329.84-0.79%+16%+3.65%-12.7%
'26/05/0714-0.05-0.36%+2.85%41933.78+794.93+1.93%+18.2%-2.29%-15.4%
'26/05/0614.05+0.1+0.72%+3.58%41138.85+369.56+0.91%+19.3%-0.19%-15.7%
'26/05/0513.95+0.05+0.36%+3.96%40769.29+64.15+0.16%+19.5%+0.2%-15.5%
'26/05/0413.9-0.1-0.71%+3.21%40705.14+1778.51+4.57%+24.9%-5.28%-21.7%
'26/04/3014-0.1-0.71%+2.48%38926.63-376.87-0.96%+23.7%+0.25%-21.2%
'26/04/2914.1+0.05+0.36%+2.85%39303.5-218.23-0.55%+23%+0.91%-20.2%
'26/04/2814.05-0.15-1.06%+1.76%39521.73-94.9-0.24%+22.7%-0.82%-21%
'26/04/2714.2+0.2+1.43%+3.21%39616.63+684.23+1.76%+24.9%-0.33%-21.7%
'26/04/2414+0.1+0.72%+3.96%38932.4+1218.25+3.23%+28.9%-2.51%-25%
'26/04/2313.9-0.15-1.07%+2.85%37714.15-164.32-0.43%+28.4%-0.64%-25.5%
'26/04/2214.0500%+2.85%37878.47+273.36+0.73%+29.3%-0.73%-26.5%
'26/04/2114.05+0.1+0.72%+3.58%37605.11+646.31+1.75%+31.6%-1.03%-28%
'26/04/2013.95-0.05-0.36%+3.21%36958.8+154.46+0.42%+32.1%-0.78%-28.9%
'26/04/171400%+3.21%36804.34-327.68-0.88%+31%+0.88%-27.7%
'26/04/161400%+3.21%37132.02+409.88+1.12%+32.4%-1.12%-29.2%
'26/04/1514-0.15-1.06%+2.12%36722.14+426.02+1.17%+34%-2.23%-31.8%
'26/04/1414.15-0.15-1.05%+1.05%36296.12+838.83+2.37%+37.1%-3.42%-36.1%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.3+0.3+2.14%+3.21%35457.29+39.46+0.11%+37.3%+2.03%-34.1%
'26/04/1014-0.05-0.36%+2.85%35417.83+556.67+1.6%+39.5%-1.96%-36.6%
'26/04/0914.05-0.3-2.09%+0.7%34861.16+99.78+0.29%+39.9%-2.38%-39.2%
'26/04/0814.3500%+0.7%34761.38+1531.56+4.61%+46.3%-4.61%-45.6%
'26/04/0714.35-0.15-1.03%-0.34%33229.82+657.39+2.02%+49.3%-3.05%-49.6%
'26/04/0214.5+0.05+0.35%0%32572.43-602.39-1.82%+46.6%+2.17%-46.6%
'26/04/0114.45+0.25+1.76%+1.76%33174.82+1451.83+4.58%+53.3%-2.82%-51.5%
'26/03/3114.2-0.25-1.73%0%31722.99-795.17-2.45%+49.5%+0.72%-49.5%
'26/03/3014.45-0.05-0.34%-0.34%32518.16-594.43-1.8%+46.8%+1.46%-47.2%
'26/03/2714.500%-0.34%33112.59-225.03-0.68%+45.9%+0.68%-46.2%
'26/03/2614.500%-0.34%33337.62-101.49-0.3%+45.4%+0.3%-45.8%
'26/03/2514.500%-0.34%33439.11+826.87+2.54%+49.1%-2.54%-49.4%
'26/03/2414.500%-0.34%32612.24-110.26-0.34%+48.6%+0.34%-48.9%
'26/03/2314.5-0.05-0.34%-0.69%32722.5-821.38-2.45%+45%+2.11%-45.6%
'26/03/2014.55+0.1+0.69%0%33543.88-145.8-0.43%+44.3%+1.12%-44.3%
'26/03/1914.45-0.05-0.34%-0.34%33689.68-658.9-1.92%+41.6%+1.58%-41.9%
'26/03/1814.5-0.05-0.34%-0.69%34348.58+512.01+1.51%+43.7%-1.85%-44.4%
'26/03/1714.55+0.1+0.69%0%33836.57+494.06+1.48%+45.8%-0.79%-45.8%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.45-0.1-0.69%-0.69%33342.51-57.81-0.17%+45.6%-0.52%-46.3%
'26/03/1314.55-0.05-0.34%-1.03%33400.32-181.54-0.54%+44.8%+0.2%-45.8%
'26/03/1214.6-0.15-1.02%-2.03%33581.86-532.33-1.56%+42.5%+0.54%-44.6%
'26/03/1114.7500%-2.03%34114.19+1342.32+4.1%+48.4%-4.1%-50.4%
'26/03/1014.75-0.05-0.34%-2.36%32771.87+661.45+2.06%+51.4%-2.4%-53.8%
'26/03/0914.8-0.1-0.67%-3.02%32110.42-1489.12-4.43%+44.7%+3.76%-47.7%
'26/03/0614.9+0.4+2.76%-0.34%33599.54-73.4-0.22%+44.4%+2.98%-44.8%
'26/03/0514.5+0.05+0.35%0%33672.94+844.06+2.57%+48.1%-2.22%-48.1%
'26/03/0414.45-0.2-1.37%-1.37%32828.88-1494.77-4.35%+41.7%+2.98%-43%
'26/03/0314.65-0.05-0.34%-1.7%34323.65-771.44-2.2%+38.6%+1.86%-40.3%
'26/03/0214.7+0.05+0.34%-1.37%35095.09-319.4-0.9%+37.3%+1.24%-38.7%
'26/02/2614.65-0.15-1.01%-2.36%35414.49+1.420%+37.3%-1.01%-39.7%
'26/02/2514.8+0.05+0.34%-2.03%35413.07+712.25+2.05%+40.1%-1.71%-42.2%
'26/02/2414.7500%-2.03%34700.82+927.56+2.75%+44%-2.75%-46%
'26/02/2314.75-0.2-1.34%-3.34%33773.26+167.55+0.5%+44.7%-1.84%-48%
'26/02/1114.95+0.15+1.01%-2.36%33605.71+532.74+1.61%+47%-0.6%-49.4%
'26/02/1014.800%-2.36%33072.97+668.35+2.06%+50.1%-2.06%-52.4%
'26/02/0914.8+0.05+0.34%-2.03%32404.62+621.7+1.96%+53%-1.62%-55%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.75-0.15-1.01%-3.02%31782.92-18.35-0.06%+52.9%-0.95%-55.9%
'26/02/0514.9+0.05+0.34%-2.69%31801.27-488.54-1.51%+50.6%+1.85%-53.3%
'26/02/0414.85+0.05+0.34%-2.36%32289.81+94.45+0.29%+51%+0.05%-53.4%
'26/02/0314.8-0.3-1.99%-4.3%32195.36+571.33+1.81%+53.8%-3.8%-58.1%
'26/02/0215.1-0.45-2.89%-7.07%31624.03-439.72-1.37%+51.7%-1.52%-58.7%
'26/01/3015.55+0.2+1.3%-5.86%32063.75-472.52-1.45%+49.5%+2.75%-55.3%
'26/01/2915.35+0.5+3.37%-2.69%32536.27-267.55-0.82%+48.2%+4.19%-50.9%
'26/01/2814.85+0.1+0.68%-2.03%32803.82+485.9+1.5%+50.5%-0.82%-52.5%
'26/01/2714.75-0.2-1.34%-3.34%32317.92+253.4+0.79%+51.6%-2.13%-55%
'26/01/2614.95+0.25+1.7%-1.7%32064.52+103.01+0.32%+52.1%+1.38%-53.8%
'26/01/2314.7-0.05-0.34%-2.03%31961.51+215.43+0.68%+53.2%-1.02%-55.2%
'26/01/2214.7500%-2.03%31746.08+499.71+1.6%+55.6%-1.6%-57.7%
'26/01/2114.75-0.05-0.34%-2.36%31246.37-513.62-1.62%+53.1%+1.28%-55.5%
'26/01/2014.800%-2.36%31759.99+120.7+0.38%+53.7%-0.38%-56.1%
'26/01/1914.800%-2.36%31639.29+230.59+0.73%+54.8%-0.73%-57.2%
'26/01/1614.8-0.25-1.66%-3.99%31408.7+598.12+1.94%+57.8%-3.6%-61.8%
'26/01/1515.05+0.1+0.67%-3.34%30810.58-131.2-0.42%+57.2%+1.09%-60.5%
'26/01/1414.95+0.15+1.01%-2.36%30941.78+234.56+0.76%+58.4%+0.25%-60.7%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.800%-2.36%30707.22+139.93+0.46%+59.1%-0.46%-61.4%
'26/01/1214.800%-2.36%30567.29+278.33+0.92%+60.5%-0.92%-62.9%
'26/01/0914.8-0.05-0.34%-2.69%30288.96-71.59-0.24%+60.2%-0.1%-62.9%
'26/01/0814.85-0.35-2.3%-4.93%30360.55-74.92-0.25%+59.8%-2.05%-64.7%
'26/01/0715.2+0.5+3.4%-1.7%30435.47-140.83-0.46%+59%+3.86%-60.7%
'26/01/0614.7-0.1-0.68%-2.36%30576.3+471.26+1.57%+61.5%-2.25%-63.9%
'26/01/0514.800%-2.36%30105.04+755.23+2.57%+65.7%-2.57%-68%
'26/01/0214.8-0.25-1.66%-3.99%29349.81+386.21+1.33%+67.9%-2.99%-71.9%
'25/12/3115.05+0.25+1.69%-2.36%28963.6+256.47+0.89%+69.4%+0.8%-71.8%
'25/12/3014.8-0.05-0.34%-2.69%28707.13-103.76-0.36%+68.8%+0.02%-71.5%
'25/12/2914.85+0.05+0.34%-2.36%28810.89+254.87+0.89%+70.3%-0.55%-72.6%
'25/12/2614.800%-2.36%28556.02+184.04+0.65%+71.4%-0.65%-73.8%
'25/12/2414.800%-2.36%28371.98+61.51+0.22%+71.8%-0.22%-74.1%
'25/12/2314.800%-2.36%28310.47+160.83+0.57%+72.7%-0.57%-75.1%
'25/12/2214.8-0.05-0.34%-2.69%28149.64+453.29+1.64%+75.6%-1.98%-78.3%
'25/12/1914.85+0.05+0.34%-2.36%27696.35+227.82+0.83%+77%-0.49%-79.4%
'25/12/1814.800%-2.36%27468.53-56.64-0.21%+76.7%+0.21%-79%
'25/12/1714.8-0.1-0.67%-3.02%27525.17-11.49-0.04%+76.6%-0.63%-79.6%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.9-0.1-0.67%-3.67%27536.66-330.28-1.19%+74.5%+0.52%-78.2%
'25/12/151500%-3.67%27866.94-331.08-1.17%+72.4%+1.17%-76.1%
'25/12/121500%-3.67%28198.02+173.27+0.62%+73.5%-0.62%-77.2%
'25/12/111500%-3.67%28024.75-375.98-1.32%+71.2%+1.32%-74.9%
'25/12/101500%-3.67%28400.73+218.13+0.77%+72.5%-0.77%-76.2%
'25/12/091500%-3.67%28182.6-121.18-0.43%+71.8%+0.43%-75.5%
'25/12/0815-0.05-0.33%-3.99%28303.78+322.89+1.15%+73.8%-1.48%-77.8%
'25/12/0515.05-0.1-0.66%-4.62%27980.89+185.18+0.67%+74.9%-1.33%-79.6%
'25/12/0415.1500%-4.62%27795.71+2.67+0.01%+75%-0.01%-79.6%
'25/12/0315.15-0.05-0.33%-4.93%27793.04+228.77+0.83%+76.4%-1.16%-81.3%
'25/12/0215.2+0.2+1.33%-3.67%27564.27+221.74+0.81%+77.8%+0.52%-81.5%
'25/12/0115+0.1+0.67%-3.02%27342.53-283.95-1.03%+76%+1.7%-79%
'25/11/2814.900%-3.02%27626.48+71.95+0.26%+76.5%-0.26%-79.5%
'25/11/2714.9-0.05-0.33%-3.34%27554.53+144.99+0.53%+77.4%-0.86%-80.7%
'25/11/2614.95+0.2+1.36%-2.03%27409.54+497.37+1.85%+80.7%-0.49%-82.7%
'25/11/2514.75+0.05+0.34%-1.7%26912.17+407.93+1.54%+83.5%-1.2%-85.2%
'25/11/2414.700%-1.7%26504.24+69.3+0.26%+83.9%-0.26%-85.6%
'25/11/2114.7-0.05-0.34%-2.03%26434.94-991.42-3.61%+77.3%+3.27%-79.3%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.75+0.1+0.68%-1.37%27426.36+846.24+3.18%+82.9%-2.5%-84.3%
'25/11/1914.6500%-1.37%26580.12-176-0.66%+81.7%+0.66%-83.1%
'25/11/1814.65+0.25+1.74%+0.35%26756.12-691.19-2.52%+77.2%+4.26%-76.8%
'25/11/1714.4-0.4-2.7%-2.36%27447.31+49.81+0.18%+77.5%-2.88%-79.8%
'25/11/1414.8-0.05-0.34%-2.69%27397.5-506.06-1.81%+74.3%+1.47%-77%
'25/11/1314.85+0.05+0.34%-2.36%27903.56-43.53-0.16%+74%+0.5%-76.4%
'25/11/1214.8+0.1+0.68%-1.7%27947.09+162.14+0.58%+75%+0.1%-76.7%
'25/11/1114.7-0.05-0.34%-2.03%27784.95-84.56-0.3%+74.5%-0.04%-76.5%
'25/11/1014.75-0.05-0.34%-2.36%27869.51+218.1+0.79%+75.9%-1.13%-78.2%
'25/11/0714.8-0.05-0.34%-2.69%27651.41-248.04-0.89%+74.3%+0.55%-77%
'25/11/0614.85+0.05+0.34%-2.36%27899.45+182.39+0.66%+75.4%-0.32%-77.8%
'25/11/0514.8-0.1-0.67%-3.02%27717.06-399.5-1.42%+72.9%+0.75%-76%
'25/11/0414.9+0.1+0.68%-2.36%28116.56-218.03-0.77%+71.6%+1.45%-74%
'25/11/0314.8+0.05+0.34%-2.03%28334.59+101.24+0.36%+72.2%-0.02%-74.3%
'25/10/3114.75-0.05-0.34%-2.36%28233.35-54.18-0.19%+71.9%-0.15%-74.3%
'25/10/3014.800%-2.36%28287.53-7.21-0.03%+71.9%+0.03%-74.2%
'25/10/2914.8+0.05+0.34%-2.03%28294.74+345.63+1.24%+74%-0.9%-76%
'25/10/2814.75-0.1-0.67%-2.69%27949.11-44.52-0.16%+73.7%-0.51%-76.4%
交易
日期		2023 燁輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.8500%-2.69%27993.63+461.37+1.68%+76.6%-1.68%-79.3%
'25/10/2314.8500%-2.69%27532.26-116.65-0.42%+75.9%+0.42%-78.6%
'25/10/2214.85+0.1+0.68%-2.03%27648.91-103.5-0.37%+75.2%+1.05%-77.2%
'25/10/2114.75-0.1-0.67%-2.69%27752.41+63.78+0.23%+75.6%-0.9%-78.3%
'25/10/2014.8500%-2.69%27688.63+386.26+1.41%+78.1%-1.41%-80.8%
'25/10/1714.8500%-2.69%27302.37-345.5-1.25%+75.9%+1.25%-78.6%
'25/10/1614.8500%-2.69%27647.87+372.16+1.36%+78.3%-1.36%-81%
'25/10/1514.8500%-2.69%27275.71+482.56+1.8%+81.5%-1.8%-84.2%