≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1752 南光 / K線比較(日)

1752 南光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.333.1-0.8-2.42%2.11%333332.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146472.9萬1451張/筆32.491.3515.91-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4301,443萬3851.12張/筆33.56-0.15 (-0.45%)

連續漲跌: 連2跌  ( -0.95元 / -2.86%)

財報評分: 最新55分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.3-0.8-2.42%-2.42%48341.31-960.65-1.95%-1.95%-0.47%-0.47%
'26/10/1233.1-0.15-0.45%-2.86%49301.96-11.48-0.02%-1.97%-0.43%-0.89%
'26/10/0833.25+1.75+5.56%+2.54%49313.44-492.93-0.99%-2.94%+6.55%+5.48%
'26/10/0731.500%+2.54%49806.37-16.18-0.03%-2.97%+0.03%+5.51%
'26/10/0631.5+0.2+0.64%+3.19%49822.55+110.51+0.22%-2.76%+0.42%+5.95%
'26/10/0531.3-0.15-0.48%+2.7%49712.04+1236.3+2.55%-0.28%-3.03%+2.98%
'26/10/0231.45+0.1+0.32%+3.03%48475.74+122.25+0.25%-0.03%+0.07%+3.06%
'26/10/0131.35-0.15-0.48%+2.54%48353.49+413.36+0.86%+0.84%-1.34%+1.7%
'26/09/3031.5+0.15+0.48%+3.03%47940.13+308.17+0.65%+1.49%-0.17%+1.54%
'26/09/2931.3500%+3.03%47631.96-392.64-0.82%+0.66%+0.82%+2.37%
'26/09/2431.3500%+3.03%48024.6-132.69-0.28%+0.38%+0.28%+2.65%
'26/09/2331.35-0.05-0.16%+2.87%48157.29+357.12+0.75%+1.13%-0.91%+1.73%
'26/09/2231.4+0.1+0.32%+3.19%47800.17+81.33+0.17%+1.3%+0.15%+1.89%
'26/09/2131.3-0.05-0.16%+3.03%47718.84+538.09+1.14%+2.46%-1.3%+0.57%
'26/09/1831.35+0.05+0.16%+3.19%47180.75+892.75+1.93%+4.44%-1.77%-1.24%
'26/09/1731.3+0.1+0.32%+3.53%46288+439.1+0.96%+5.44%-0.64%-1.91%
'26/09/1631.200%+3.53%45848.9+337.41+0.74%+6.22%-0.74%-2.69%
'26/09/1531.2-0.1-0.32%+3.19%45511.49-351.03-0.77%+5.4%+0.45%-2.21%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.3-0.05-0.16%+3.03%45862.52-322.33-0.7%+4.67%+0.54%-1.64%
'26/09/1131.3500%+3.03%46184.85-755.64-1.61%+2.98%+1.61%+0.05%
'26/09/1031.35-0.35-1.1%+1.89%46940.49-242.87-0.51%+2.45%-0.59%-0.56%
'26/09/0931.7+0.2+0.63%+2.54%47183.36+77.58+0.16%+2.62%+0.47%-0.08%
'26/09/0831.5-0.25-0.79%+1.73%47105.78-220.49-0.47%+2.14%-0.32%-0.41%
'26/09/0731.75-0.1-0.31%+1.41%47326.27+775.14+1.67%+3.85%-1.98%-2.43%
'26/09/0431.85+0.4+1.27%+2.7%46551.13+693.47+1.51%+5.42%-0.24%-2.71%
'26/09/0331.45-0.1-0.32%+2.38%45857.66-307.06-0.67%+4.71%+0.35%-2.34%
'26/09/0231.55-0.1-0.32%+2.05%46164.72-784-1.67%+2.97%+1.35%-0.91%
'26/09/0131.65-0.25-0.78%+1.25%46948.72+820.25+1.78%+4.8%-2.56%-3.54%
'26/08/3131.9+0.05+0.16%+1.41%46128.47-202.98-0.44%+4.34%+0.6%-2.93%
'26/08/2831.85+0.15+0.47%+1.89%46331.45+356.23+0.77%+5.15%-0.3%-3.25%
'26/08/2731.7+0.1+0.32%+2.22%45975.22+142.6+0.31%+5.47%+0.01%-3.26%
'26/08/2631.6-0.1-0.32%+1.89%45832.62+663.16+1.47%+7.02%-1.79%-5.13%
'26/08/2531.7-0.1-0.31%+1.57%45169.46+407.14+0.91%+8%-1.22%-6.42%
'26/08/2431.8-0.2-0.62%+0.94%44762.32-461.97-1.02%+6.89%+0.4%-5.95%
'26/08/2132+0.1+0.31%+1.25%45224.29+290.55+0.65%+7.58%-0.34%-6.33%
'26/08/2031.9+0.15+0.47%+1.73%44933.74+214.39+0.48%+8.1%-0.01%-6.37%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.75-0.05-0.16%+1.57%44719.35-589.33-1.3%+6.69%+1.14%-5.12%
'26/08/1831.8-0.05-0.16%+1.41%45308.68-548.59-1.2%+5.42%+1.04%-4%
'26/08/1731.85-0.1-0.31%+1.1%45857.27+46.26+0.1%+5.52%-0.41%-4.43%
'26/08/1431.95-0.05-0.16%+0.94%45811.01-210.47-0.46%+5.04%+0.3%-4.1%
'26/08/1332-0.1-0.31%+0.62%46021.48+503.41+1.11%+6.2%-1.42%-5.58%
'26/08/1232.100%+0.62%45518.07+397.35+0.88%+7.14%-0.88%-6.51%
'26/08/1132.1+0.2+0.63%+1.25%45120.72+191.96+0.43%+7.6%+0.2%-6.34%
'26/08/1031.9-0.1-0.31%+0.94%44928.76+702.85+1.59%+9.31%-1.9%-8.37%
'26/08/0732+0.1+0.31%+1.25%44225.91-170.79-0.38%+8.88%+0.69%-7.63%
'26/08/0631.9+0.35+1.11%+2.38%44396.7-214.9-0.48%+8.36%+1.59%-5.98%
'26/08/0531.55-0.25-0.79%+1.57%44611.6+1250.94+2.88%+11.5%-3.67%-9.91%
'26/08/0431.8+0.15+0.47%+2.05%43360.66-25.75-0.06%+11.4%+0.53%-9.37%
'26/08/0331.65-0.05-0.16%+1.89%43386.41+266.66+0.62%+12.1%-0.78%-10.2%
'26/07/3131.7+0.1+0.32%+2.22%43119.75+3186.45+7.98%+21.1%-7.66%-18.8%
'26/07/3031.6-0.15-0.47%+1.73%39933.3-105.88-0.26%+20.7%-0.21%-19%
'26/07/2931.75+0.05+0.16%+1.89%40039.18-1564.18-3.76%+16.2%+3.92%-14.3%
'26/07/2831.7+0.1+0.32%+2.22%41603.36-2030.83-4.65%+10.8%+4.97%-8.57%
'26/07/2731.6-0.2-0.63%+1.57%43634.19-20.65-0.05%+10.7%-0.58%-9.16%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.8+0.1+0.32%+1.89%43654.84-1195.97-2.67%+7.78%+2.99%-5.89%
'26/07/2331.7+0.15+0.48%+2.38%44850.81+25.03+0.06%+7.84%+0.42%-5.47%
'26/07/2231.55-0.05-0.16%+2.22%44825.78+592.91+1.34%+9.29%-1.5%-7.07%
'26/07/2131.6+0.05+0.16%+2.38%44232.87+1783.17+4.2%+13.9%-4.04%-11.5%
'26/07/2031.5500%+2.38%42449.7-221.57-0.52%+13.3%+0.52%-10.9%
'26/07/1731.55-0.35-1.1%+1.25%42671.27-2953.71-6.47%+5.95%+5.37%-4.7%
'26/07/1631.900%+1.25%45624.98-6.61-0.01%+5.94%+0.01%-4.68%
'26/07/1531.9+0.55+1.75%+3.03%45631.59+893.64+2%+8.05%-0.25%-5.02%
'26/07/1431.35-0.35-1.1%+1.89%44737.95-642.57-1.42%+6.52%+0.32%-4.63%
'26/07/1331.7-0.1-0.31%+1.57%45380.52+25.91+0.06%+6.59%-0.37%-5.01%
'26/07/0931.8-0.05-0.16%+1.41%45354.61-379.8-0.83%+5.7%+0.67%-4.29%
'26/07/0831.85-0.25-0.78%+0.62%45734.41+255.3+0.56%+6.29%-1.34%-5.67%
'26/07/0732.1-0.3-0.93%-0.31%45479.11-1077.28-2.31%+3.83%+1.38%-4.14%
'26/07/0632.4+0.1+0.31%0%46556.39-224.23-0.48%+3.34%+0.79%-3.34%
'26/07/0332.3+0.3+0.94%+0.94%46780.62+36.46+0.08%+3.42%+0.86%-2.48%
'26/07/0232+0.4+1.27%+2.22%46744.16-274.83-0.58%+2.81%+1.85%-0.6%
'26/07/0133.2-0.3-0.9%+1.19%47018.99+893.08+1.94%+4.8%-2.84%-3.61%
'26/06/3033.5+0.65+1.98%+3.2%46125.91+1126.01+2.5%+7.43%-0.52%-4.23%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.85+0.25+0.77%+3.99%44999.9+428.14+0.96%+8.46%-0.19%-4.47%
'26/06/2632.6-0.15-0.46%+3.51%44571.76-1683.5-3.64%+4.51%+3.18%-1%
'26/06/2532.7500%+3.51%46255.26+211.66+0.46%+4.99%-0.46%-1.48%
'26/06/2432.75+0.05+0.15%+3.67%46043.6-1057.05-2.24%+2.63%+2.39%+1.04%
'26/06/2332.700%+3.67%47100.65-640.86-1.34%+1.26%+1.34%+2.41%
'26/06/2232.7-0.1-0.3%+3.35%47741.51+1276.31+2.75%+4.04%-3.05%-0.68%
'26/06/1832.8-0.2-0.61%+2.73%46465.2+587.81+1.28%+5.37%-1.89%-2.64%
'26/06/1733-0.15-0.45%+2.26%45877.39+68.2+0.15%+5.53%-0.6%-3.27%
'26/06/1633.15-0.2-0.6%+1.65%45809.19+412.2+0.91%+6.49%-1.51%-4.84%
'26/06/1533.35+0.4+1.21%+2.88%45396.99+1227.95+2.78%+9.45%-1.57%-6.56%
'26/06/1232.95+0.25+0.76%+3.67%44169.04+1019.58+2.36%+12%-1.6%-8.36%
'26/06/1132.7-0.15-0.46%+3.2%43149.46-76.08-0.18%+11.8%-0.28%-8.64%
'26/06/1032.85-0.15-0.45%+2.73%43225.54-1478.9-3.31%+8.14%+2.86%-5.41%
'26/06/0933+0.3+0.92%+3.67%44704.44+1201.66+2.76%+11.1%-1.84%-7.45%
'26/06/0832.7-1-2.97%+0.59%43502.78-1568.16-3.48%+7.26%+0.51%-6.66%
'26/06/0533.7+0.15+0.45%+1.04%45070.94-606.52-1.33%+5.83%+1.78%-4.79%
'26/06/0433.55+0.7+2.13%+3.2%45677.46-781.7-1.68%+4.05%+3.81%-0.85%
'26/06/0332.85+0.3+0.92%+4.15%46459.16+901.85+1.98%+6.11%-1.06%-1.96%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.55-0.4-1.21%+2.88%45557.31+219.4+0.48%+6.62%-1.69%-3.74%
'26/06/0132.95+0.1+0.3%+3.2%45337.91+604.97+1.35%+8.07%-1.05%-4.87%
'26/05/2932.85+0.35+1.08%+4.31%44732.94+1096.5+2.51%+10.8%-1.43%-6.47%
'26/05/2832.500%+4.31%43636.44-620.36-1.4%+9.23%+1.4%-4.92%
'26/05/2732.500%+4.31%44256.8+731.43+1.68%+11.1%-1.68%-6.76%
'26/05/2632.5+0.1+0.31%+4.63%43525.37-119.03-0.27%+10.8%+0.58%-6.13%
'26/05/2532.4-0.35-1.07%+3.51%43644.4+1376.43+3.26%+14.4%-4.33%-10.9%
'26/05/2232.7500%+3.51%42267.97+899.76+2.18%+16.9%-2.18%-13.3%
'26/05/2132.75+0.05+0.15%+3.67%41368.21+1347.39+3.37%+20.8%-3.22%-17.1%
'26/05/2032.7+0.2+0.62%+4.31%40020.82-154.74-0.39%+20.3%+1.01%-16%
'26/05/1932.5+0.05+0.15%+4.47%40175.56-716.26-1.75%+18.2%+1.9%-13.7%
'26/05/1832.45-0.35-1.07%+3.35%40891.82-280.54-0.68%+17.4%-0.39%-14.1%
'26/05/1532.8-0.2-0.61%+2.73%41172.36-579.39-1.39%+15.8%+0.78%-13.1%
'26/05/1433-0.45-1.35%+1.35%41751.75+377.25+0.91%+16.8%-2.26%-15.5%
'26/05/1333.45+0.05+0.15%+1.5%41374.5-523.82-1.25%+15.4%+1.4%-13.9%
'26/05/1233.4-0.15-0.45%+1.04%41898.32+108.26+0.26%+15.7%-0.71%-14.6%
'26/05/1133.55-0.35-1.03%0%41790.06+186.12+0.45%+16.2%-1.48%-16.2%
'26/05/0833.9+0.4+1.19%+1.19%41603.94-329.84-0.79%+15.3%+1.98%-14.1%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.5-0.05-0.15%+1.04%41933.78+794.93+1.93%+17.5%-2.08%-16.5%
'26/05/0633.55-0.05-0.15%+0.89%41138.85+369.56+0.91%+18.6%-1.06%-17.7%
'26/05/0533.6+0.1+0.3%+1.19%40769.29+64.15+0.16%+18.8%+0.14%-17.6%
'26/05/0433.500%+1.19%40705.14+1778.51+4.57%+24.2%-4.57%-23%
'26/04/3033.5-0.1-0.3%+0.89%38926.63-376.87-0.96%+23%+0.66%-22.1%
'26/04/2933.6-0.25-0.74%+0.15%39303.5-218.23-0.55%+22.3%-0.19%-22.2%
'26/04/2833.85-0.35-1.02%-0.88%39521.73-94.9-0.24%+22%-0.78%-22.9%
'26/04/2734.2-0.8-2.29%-3.14%39616.63+684.23+1.76%+24.2%-4.05%-27.3%
'26/04/2435+0.05+0.14%-3%38932.4+1218.25+3.23%+28.2%-3.09%-31.2%
'26/04/2334.95-0.55-1.55%-4.51%37714.15-164.32-0.43%+27.6%-1.12%-32.1%
'26/04/2235.5+0.1+0.28%-4.24%37878.47+273.36+0.73%+28.5%-0.45%-32.8%
'26/04/2135.4-0.1-0.28%-4.51%37605.11+646.31+1.75%+30.8%-2.03%-35.3%
'26/04/2035.5-0.05-0.14%-4.64%36958.8+154.46+0.42%+31.3%-0.56%-36%
'26/04/1735.55-0.05-0.14%-4.78%36804.34-327.68-0.88%+30.2%+0.74%-35%
'26/04/1635.6-0.2-0.56%-5.31%37132.02+409.88+1.12%+31.6%-1.68%-36.9%
'26/04/1535.8+0.05+0.14%-5.17%36722.14+426.02+1.17%+33.2%-1.03%-38.4%
'26/04/1435.75+0.2+0.56%-4.64%36296.12+838.83+2.37%+36.3%-1.81%-41%
'26/04/1335.55-0.2-0.56%-5.17%35457.29+39.46+0.11%+36.5%-0.67%-41.7%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.75+0.05+0.14%-5.04%35417.83+556.67+1.6%+38.7%-1.46%-43.7%
'26/04/0935.7-0.05-0.14%-5.17%34861.16+99.78+0.29%+39.1%-0.43%-44.2%
'26/04/0835.75-0.15-0.42%-5.57%34761.38+1531.56+4.61%+45.5%-5.03%-51%
'26/04/0735.9+0.15+0.42%-5.17%33229.82+657.39+2.02%+48.4%-1.6%-53.6%
'26/04/0235.75-0.2-0.56%-5.7%32572.43-602.39-1.82%+45.7%+1.26%-51.4%
'26/04/0135.95+0.15+0.42%-5.31%33174.82+1451.83+4.58%+52.4%-4.16%-57.7%
'26/03/3135.8-0.25-0.69%-5.96%31722.99-795.17-2.45%+48.7%+1.76%-54.6%
'26/03/3036.0500%-5.96%32518.16-594.43-1.8%+46%+1.8%-52%
'26/03/2736.05-0.1-0.28%-6.22%33112.59-225.03-0.68%+45%+0.4%-51.2%
'26/03/2636.1500%-6.22%33337.62-101.49-0.3%+44.6%+0.3%-50.8%
'26/03/2536.1500%-6.22%33439.11+826.87+2.54%+48.2%-2.54%-54.5%
'26/03/2436.15+0.1+0.28%-5.96%32612.24-110.26-0.34%+47.7%+0.62%-53.7%
'26/03/2336.05-0.2-0.55%-6.48%32722.5-821.38-2.45%+44.1%+1.9%-50.6%
'26/03/2036.25-0.15-0.41%-6.87%33543.88-145.8-0.43%+43.5%+0.02%-50.4%
'26/03/1936.4-0.25-0.68%-7.5%33689.68-658.9-1.92%+40.7%+1.24%-48.2%
'26/03/1836.65+0.1+0.27%-7.25%34348.58+512.01+1.51%+42.9%-1.24%-50.1%
'26/03/1736.55+0.15+0.41%-6.87%33836.57+494.06+1.48%+45%-1.07%-51.9%
'26/03/1636.4-0.15-0.41%-7.25%33342.51-57.81-0.17%+44.7%-0.24%-52%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.55-0.05-0.14%-7.38%33400.32-181.54-0.54%+44%+0.4%-51.3%
'26/03/1236.6-0.2-0.54%-7.88%33581.86-532.33-1.56%+41.7%+1.02%-49.6%
'26/03/1136.800%-7.88%34114.19+1342.32+4.1%+47.5%-4.1%-55.4%
'26/03/1036.8+0.4+1.1%-6.87%32771.87+661.45+2.06%+50.5%-0.96%-57.4%
'26/03/0936.4-0.45-1.22%-8.01%32110.42-1489.12-4.43%+43.9%+3.21%-51.9%
'26/03/0636.85-0.15-0.41%-8.38%33599.54-73.4-0.22%+43.6%-0.19%-51.9%
'26/03/0537+0.35+0.95%-7.5%33672.94+844.06+2.57%+47.3%-1.62%-54.8%
'26/03/0436.65-0.35-0.95%-8.38%32828.88-1494.77-4.35%+40.8%+3.4%-49.2%
'26/03/0337-0.3-0.8%-9.12%34323.65-771.44-2.2%+37.7%+1.4%-46.9%
'26/03/0237.3+0.2+0.54%-8.63%35095.09-319.4-0.9%+36.5%+1.44%-45.1%
'26/02/2637.1+0.15+0.41%-8.25%35414.49+1.420%+36.5%+0.41%-44.8%
'26/02/2536.95-0.05-0.14%-8.38%35413.07+712.25+2.05%+39.3%-2.19%-47.7%
'26/02/2437-0.2-0.54%-8.87%34700.82+927.56+2.75%+43.1%-3.29%-52%
'26/02/2337.2+0.2+0.54%-8.38%33773.26+167.55+0.5%+43.8%+0.04%-52.2%
'26/02/1137+0.1+0.27%-8.13%33605.71+532.74+1.61%+46.2%-1.34%-54.3%
'26/02/1036.9+0.5+1.37%-6.87%33072.97+668.35+2.06%+49.2%-0.69%-56%
'26/02/0936.4-0.05-0.14%-7%32404.62+621.7+1.96%+52.1%-2.1%-59.1%
'26/02/0636.45-0.05-0.14%-7.12%31782.92-18.35-0.06%+52%-0.08%-59.1%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.500%-7.12%31801.27-488.54-1.51%+49.7%+1.51%-56.8%
'26/02/0436.5+0.1+0.27%-6.87%32289.81+94.45+0.29%+50.1%-0.02%-57%
'26/02/0336.4-0.1-0.27%-7.12%32195.36+571.33+1.81%+52.9%-2.08%-60%
'26/02/0236.5+0.1+0.27%-6.87%31624.03-439.72-1.37%+50.8%+1.64%-57.6%
'26/01/3036.4-0.55-1.49%-8.25%32063.75-472.52-1.45%+48.6%-0.04%-56.8%
'26/01/2936.95+0.15+0.41%-7.88%32536.27-267.55-0.82%+47.4%+1.23%-55.2%
'26/01/2836.8+0.05+0.14%-7.76%32803.82+485.9+1.5%+49.6%-1.36%-57.3%
'26/01/2736.75+0.5+1.38%-6.48%32317.92+253.4+0.79%+50.8%+0.59%-57.2%
'26/01/2636.2500%-6.48%32064.52+103.01+0.32%+51.2%-0.32%-57.7%
'26/01/2336.25-0.15-0.41%-6.87%31961.51+215.43+0.68%+52.3%-1.09%-59.1%
'26/01/2236.4-0.05-0.14%-7%31746.08+499.71+1.6%+54.7%-1.74%-61.7%
'26/01/2136.45-0.05-0.14%-7.12%31246.37-513.62-1.62%+52.2%+1.48%-59.3%
'26/01/2036.5+0.1+0.27%-6.87%31759.99+120.7+0.38%+52.8%-0.11%-59.7%
'26/01/1936.4-0.05-0.14%-7%31639.29+230.59+0.73%+53.9%-0.87%-60.9%
'26/01/1636.45-0.15-0.41%-7.38%31408.7+598.12+1.94%+56.9%-2.35%-64.3%
'26/01/1536.600%-7.38%30810.58-131.2-0.42%+56.2%+0.42%-63.6%
'26/01/1436.6-0.05-0.14%-7.5%30941.78+234.56+0.76%+57.4%-0.9%-64.9%
'26/01/1336.65-0.1-0.27%-7.76%30707.22+139.93+0.46%+58.1%-0.73%-65.9%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.75-0.35-0.94%-8.63%30567.29+278.33+0.92%+59.6%-1.86%-68.2%
'26/01/0937.1-0.35-0.93%-9.48%30288.96-71.59-0.24%+59.2%-0.69%-68.7%
'26/01/0837.45-0.15-0.4%-9.84%30360.55-74.92-0.25%+58.8%-0.15%-68.7%
'26/01/0737.6+0.35+0.94%-8.99%30435.47-140.83-0.46%+58.1%+1.4%-67.1%
'26/01/0637.25+0.2+0.54%-8.5%30576.3+471.26+1.57%+60.6%-1.03%-69.1%
'26/01/0537.05-0.15-0.4%-8.87%30105.04+755.23+2.57%+64.7%-2.97%-73.6%
'26/01/0237.2-0.1-0.27%-9.12%29349.81+386.21+1.33%+66.9%-1.6%-76%
'25/12/3137.3-0.1-0.27%-9.36%28963.6+256.47+0.89%+68.4%-1.16%-77.8%
'25/12/3037.4-0.15-0.4%-9.72%28707.13-103.76-0.36%+67.8%-0.04%-77.5%
'25/12/2937.55+0.1+0.27%-9.48%28810.89+254.87+0.89%+69.3%-0.62%-78.8%
'25/12/2637.45-0.25-0.66%-10.1%28556.02+184.04+0.65%+70.4%-1.31%-80.5%
'25/12/2437.7-0.1-0.26%-10.3%28371.98+61.51+0.22%+70.8%-0.48%-81.1%
'25/12/2337.8+0.15+0.4%-9.96%28310.47+160.83+0.57%+71.7%-0.17%-81.7%
'25/12/2237.65+0.45+1.21%-8.87%28149.64+453.29+1.64%+74.5%-0.43%-83.4%
'25/12/1937.200%-8.87%27696.35+227.82+0.83%+76%-0.83%-84.9%
'25/12/1837.2-0.15-0.4%-9.24%27468.53-56.64-0.21%+75.6%-0.19%-84.9%
'25/12/1737.35-0.2-0.53%-9.72%27525.17-11.49-0.04%+75.6%-0.49%-85.3%
'25/12/1637.55-0.2-0.53%-10.2%27536.66-330.28-1.19%+73.5%+0.66%-83.7%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.75-0.15-0.4%-10.6%27866.94-331.08-1.17%+71.4%+0.77%-82%
'25/12/1237.9-0.1-0.26%-10.8%28198.02+173.27+0.62%+72.5%-0.88%-83.3%
'25/12/1138-0.1-0.26%-11%28024.75-375.98-1.32%+70.2%+1.06%-81.2%
'25/12/1038.1-0.05-0.13%-11.1%28400.73+218.13+0.77%+71.5%-0.9%-82.7%
'25/12/0938.15-0.1-0.26%-11.4%28182.6-121.18-0.43%+70.8%+0.17%-82.2%
'25/12/0838.2500%-11.4%28303.78+322.89+1.15%+72.8%-1.15%-84.1%
'25/12/0538.25-0.1-0.26%-11.6%27980.89+185.18+0.67%+73.9%-0.93%-85.5%
'25/12/0438.35+0.05+0.13%-11.5%27795.71+2.67+0.01%+73.9%+0.12%-85.4%
'25/12/0338.3+0.4+1.06%-10.6%27793.04+228.77+0.83%+75.4%+0.23%-85.9%
'25/12/0237.9-0.25-0.66%-11.1%27564.27+221.74+0.81%+76.8%-1.47%-87.9%
'25/12/0138.1500%-11.1%27342.53-283.95-1.03%+75%+1.03%-86.1%
'25/11/2838.15+0.15+0.39%-10.8%27626.48+71.95+0.26%+75.4%+0.13%-86.2%
'25/11/273800%-10.8%27554.53+144.99+0.53%+76.4%-0.53%-87.2%
'25/11/2638+0.4+1.06%-9.84%27409.54+497.37+1.85%+79.6%-0.79%-89.5%
'25/11/2537.6+0.05+0.13%-9.72%26912.17+407.93+1.54%+82.4%-1.41%-92.1%
'25/11/2437.55-0.2-0.53%-10.2%26504.24+69.3+0.26%+82.9%-0.79%-93.1%
'25/11/2137.75-0.4-1.05%-11.1%26434.94-991.42-3.61%+76.3%+2.56%-87.4%
'25/11/2038.1500%-11.1%27426.36+846.24+3.18%+81.9%-3.18%-93%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.15-0.3-0.78%-11.8%26580.12-176-0.66%+80.7%-0.12%-92.5%
'25/11/1838.4500%-11.8%26756.12-691.19-2.52%+76.1%+2.52%-88%
'25/11/1738.45-0.15-0.39%-12.2%27447.31+49.81+0.18%+76.4%-0.57%-88.6%
'25/11/1438.600%-12.2%27397.5-506.06-1.81%+73.2%+1.81%-85.4%
'25/11/1338.600%-12.2%27903.56-43.53-0.16%+73%+0.16%-85.2%
'25/11/1238.6+0.1+0.26%-11.9%27947.09+162.14+0.58%+74%-0.32%-85.9%
'25/11/1138.5-0.05-0.13%-12.1%27784.95-84.56-0.3%+73.5%+0.17%-85.5%
'25/11/1038.55-0.25-0.64%-12.6%27869.51+218.1+0.79%+74.8%-1.43%-87.5%
'25/11/0738.8-0.05-0.13%-12.7%27651.41-248.04-0.89%+73.3%+0.76%-86%
'25/11/0638.85+0.25+0.65%-12.2%27899.45+182.39+0.66%+74.4%-0.01%-86.6%
'25/11/0538.600%-12.2%27717.06-399.5-1.42%+71.9%+1.42%-84.1%
'25/11/0438.6-0.15-0.39%-12.5%28116.56-218.03-0.77%+70.6%+0.38%-83.1%
'25/11/0338.75-0.05-0.13%-12.6%28334.59+101.24+0.36%+71.2%-0.49%-83.8%
'25/10/3138.8+0.15+0.39%-12.3%28233.35-54.18-0.19%+70.9%+0.58%-83.2%
'25/10/3038.65-0.35-0.9%-13.1%28287.53-7.21-0.03%+70.8%-0.87%-83.9%
'25/10/2939+0.15+0.39%-12.7%28294.74+345.63+1.24%+73%-0.85%-85.7%
'25/10/2838.85-0.15-0.38%-13.1%27949.11-44.52-0.16%+72.7%-0.22%-85.8%
'25/10/2739-0.15-0.38%-13.4%27993.63+461.37+1.68%+75.6%-2.06%-89%
交易
日期		1752 南光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.1500%-13.4%27532.26-116.65-0.42%+74.8%+0.42%-88.2%
'25/10/2239.15+0.35+0.9%-12.6%27648.91-103.5-0.37%+74.2%+1.27%-86.8%
'25/10/2138.8+0.1+0.26%-12.4%27752.41+63.78+0.23%+74.6%+0.03%-87%
'25/10/2038.7-0.15-0.39%-12.7%27688.63+386.26+1.41%+77.1%-1.8%-89.8%
'25/10/1738.85-0.25-0.64%-13.3%27302.37-345.5-1.25%+74.8%+0.61%-88.1%
'25/10/1639.1+1+2.62%-11%27647.87+372.16+1.36%+77.2%+1.26%-88.3%
'25/10/1538.1+0.6+1.6%-9.6%27275.71+482.56+1.8%+80.4%-0.2%-90%
'25/10/1437.5+0.7+1.9%-7.88%26793.15-130.27-0.48%+79.6%+2.38%-87.4%