≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / K線比較(日)

1512 瑞利

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.286.27+0.01+0.16%1.44%6.326.326.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159.68萬40386股/筆6.270.9234.890.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2917.81萬33867張/筆6.23-0.01 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.16%)

財報評分: 最新36分 / 平均27分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.28+0.01+0.16%+0.16%49301.96-11.48-0.02%-0.02%+0.18%+0.18%
'26/10/086.27-0.01-0.16%0%49313.44-492.93-0.99%-1.01%+0.83%+1.01%
'26/10/076.28-0.01-0.16%-0.16%49806.37-16.18-0.03%-1.04%-0.13%+0.89%
'26/10/066.29+0.07+1.13%+0.96%49822.55+110.51+0.22%-0.82%+0.91%+1.79%
'26/10/056.22+0.05+0.81%+1.78%49712.04+1236.3+2.55%+1.7%-1.74%+0.08%
'26/10/026.17-0.03-0.48%+1.29%48475.74+122.25+0.25%+1.96%-0.73%-0.67%
'26/10/016.2+0.09+1.47%+2.78%48353.49+413.36+0.86%+2.84%+0.61%-0.06%
'26/09/306.11-0.01-0.16%+2.61%47940.13+308.17+0.65%+3.51%-0.81%-0.89%
'26/09/296.12-0.06-0.97%+1.62%47631.96-392.64-0.82%+2.66%-0.15%-1.04%
'26/09/246.18+0.02+0.32%+1.95%48024.6-132.69-0.28%+2.38%+0.6%-0.43%
'26/09/236.16-0.03-0.48%+1.45%48157.29+357.12+0.75%+3.14%-1.23%-1.69%
'26/09/226.19-0.07-1.12%+0.32%47800.17+81.33+0.17%+3.32%-1.29%-3%
'26/09/216.2600%+0.32%47718.84+538.09+1.14%+4.5%-1.14%-4.18%
'26/09/186.26+0.07+1.13%+1.45%47180.75+892.75+1.93%+6.51%-0.8%-5.06%
'26/09/176.19+0.01+0.16%+1.62%46288+439.1+0.96%+7.53%-0.8%-5.91%
'26/09/166.18+0.05+0.82%+2.45%45848.9+337.41+0.74%+8.33%+0.08%-5.88%
'26/09/156.13+0.02+0.33%+2.78%45511.49-351.03-0.77%+7.5%+1.1%-4.72%
'26/09/146.11-0.08-1.29%+1.45%45862.52-322.33-0.7%+6.75%-0.59%-5.3%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.19-0.06-0.96%+0.48%46184.85-755.64-1.61%+5.03%+0.65%-4.55%
'26/09/106.25-0.09-1.42%-0.95%46940.49-242.87-0.51%+4.49%-0.91%-5.44%
'26/09/096.34-0.01-0.16%-1.1%47183.36+77.58+0.16%+4.66%-0.32%-5.76%
'26/09/086.35+0.11+1.76%+0.64%47105.78-220.49-0.47%+4.17%+2.23%-3.53%
'26/09/076.24-0.01-0.16%+0.48%47326.27+775.14+1.67%+5.91%-1.83%-5.43%
'26/09/046.25+0.05+0.81%+1.29%46551.13+693.47+1.51%+7.51%-0.7%-6.22%
'26/09/036.2-0.18-2.82%-1.57%45857.66-307.06-0.67%+6.8%-2.15%-8.36%
'26/09/026.3800%-1.57%46164.72-784-1.67%+5.01%+1.67%-6.58%
'26/09/016.38+0.01+0.16%-1.41%46948.72+820.25+1.78%+6.88%-1.62%-8.29%
'26/08/316.37-0.04-0.62%-2.03%46128.47-202.98-0.44%+6.41%-0.18%-8.44%
'26/08/286.41-0.05-0.77%-2.79%46331.45+356.23+0.77%+7.24%-1.54%-10%
'26/08/276.46-0.1-1.52%-4.27%45975.22+142.6+0.31%+7.57%-1.83%-11.8%
'26/08/266.56+0.08+1.23%-3.09%45832.62+663.16+1.47%+9.15%-0.24%-12.2%
'26/08/256.48-0.01-0.15%-3.24%45169.46+407.14+0.91%+10.1%-1.06%-13.4%
'26/08/246.49-0.09-1.37%-4.56%44762.32-461.97-1.02%+9.02%-0.35%-13.6%
'26/08/216.58+0.03+0.46%-4.12%45224.29+290.55+0.65%+9.72%-0.19%-13.8%
'26/08/206.55+0.01+0.15%-3.98%44933.74+214.39+0.48%+10.2%-0.33%-14.2%
'26/08/196.54-0.01-0.15%-4.12%44719.35-589.33-1.3%+8.81%+1.15%-12.9%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.55-0.14-2.09%-6.13%45308.68-548.59-1.2%+7.51%-0.89%-13.6%
'26/08/176.69-0.01-0.15%-6.27%45857.27+46.26+0.1%+7.62%-0.25%-13.9%
'26/08/146.7-0.04-0.59%-6.82%45811.01-210.47-0.46%+7.13%-0.13%-14%
'26/08/136.74+0.09+1.35%-5.56%46021.48+503.41+1.11%+8.31%+0.24%-13.9%
'26/08/126.65+0.09+1.37%-4.27%45518.07+397.35+0.88%+9.27%+0.49%-13.5%
'26/08/116.56-0.01-0.15%-4.41%45120.72+191.96+0.43%+9.73%-0.58%-14.1%
'26/08/106.57-0.04-0.61%-4.99%44928.76+702.85+1.59%+11.5%-2.2%-16.5%
'26/08/076.61-0.03-0.45%-5.42%44225.91-170.79-0.38%+11%-0.07%-16.5%
'26/08/066.6400%-5.42%44396.7-214.9-0.48%+10.5%+0.48%-15.9%
'26/08/056.64-0.05-0.75%-6.13%44611.6+1250.94+2.88%+13.7%-3.63%-19.8%
'26/08/046.6900%-6.13%43360.66-25.75-0.06%+13.6%+0.06%-19.8%
'26/08/036.69-0.01-0.15%-6.27%43386.41+266.66+0.62%+14.3%-0.77%-20.6%
'26/07/316.7+0.06+0.9%-5.42%43119.75+3186.45+7.98%+23.5%-7.08%-28.9%
'26/07/306.64-0.1-1.48%-6.82%39933.3-105.88-0.26%+23.1%-1.22%-30%
'26/07/296.74+0.04+0.6%-6.27%40039.18-1564.18-3.76%+18.5%+4.36%-24.8%
'26/07/286.7-0.15-2.19%-8.32%41603.36-2030.83-4.65%+13%+2.46%-21.3%
'26/07/276.85-0.04-0.58%-8.85%43634.19-20.65-0.05%+12.9%-0.53%-21.8%
'26/07/246.89+0.2+2.99%-6.13%43654.84-1195.97-2.67%+9.92%+5.66%-16.1%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.69+0.04+0.6%-5.56%44850.81+25.03+0.06%+9.99%+0.54%-15.5%
'26/07/226.65-0.03-0.45%-5.99%44825.78+592.91+1.34%+11.5%-1.79%-17.4%
'26/07/216.68-0.05-0.74%-6.69%44232.87+1783.17+4.2%+16.1%-4.94%-22.8%
'26/07/206.73-0.02-0.3%-6.96%42449.7-221.57-0.52%+15.5%+0.22%-22.5%
'26/07/176.75-0.04-0.59%-7.51%42671.27-2953.71-6.47%+8.06%+5.88%-15.6%
'26/07/166.79-0.07-1.02%-8.45%45624.98-6.61-0.01%+8.04%-1.01%-16.5%
'26/07/156.86+0.11+1.63%-6.96%45631.59+893.64+2%+10.2%-0.37%-17.2%
'26/07/146.75-0.13-1.89%-8.72%44737.95-642.57-1.42%+8.64%-0.47%-17.4%
'26/07/136.88-0.2-2.82%-11.3%45380.52+25.91+0.06%+8.7%-2.88%-20%
'26/07/097.0800%-11.3%45354.61-379.8-0.83%+7.8%+0.83%-19.1%
'26/07/087.08-0.12-1.67%-12.8%45734.41+255.3+0.56%+8.41%-2.23%-21.2%
'26/07/077.2-0.01-0.14%-12.9%45479.11-1077.28-2.31%+5.9%+2.17%-18.8%
'26/07/067.21+0.06+0.84%-12.2%46556.39-224.23-0.48%+5.39%+1.32%-17.6%
'26/07/037.15+0.4+5.93%-6.96%46780.62+36.46+0.08%+5.47%+5.85%-12.4%
'26/07/026.75-0.05-0.74%-7.65%46744.16-274.83-0.58%+4.86%-0.16%-12.5%
'26/07/016.8+0.02+0.29%-7.37%47018.99+893.08+1.94%+6.89%-1.65%-14.3%
'26/06/306.78+0.07+1.04%-6.41%46125.91+1126.01+2.5%+9.56%-1.46%-16%
'26/06/296.71-0.06-0.89%-7.24%44999.9+428.14+0.96%+10.6%-1.85%-17.9%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.77-0.11-1.6%-8.72%44571.76-1683.5-3.64%+6.59%+2.04%-15.3%
'26/06/256.88+0.08+1.18%-7.65%46255.26+211.66+0.46%+7.08%+0.72%-14.7%
'26/06/246.8+0.04+0.59%-7.1%46043.6-1057.05-2.24%+4.67%+2.83%-11.8%
'26/06/236.76-0.17-2.45%-9.38%47100.65-640.86-1.34%+3.27%-1.11%-12.6%
'26/06/226.93-0.32-4.41%-13.4%47741.51+1276.31+2.75%+6.11%-7.16%-19.5%
'26/06/187.25+0.09+1.26%-12.3%46465.2+587.81+1.28%+7.46%-0.02%-19.8%
'26/06/177.16+0.27+3.92%-8.85%45877.39+68.2+0.15%+7.62%+3.77%-16.5%
'26/06/166.89+0.03+0.44%-8.45%45809.19+412.2+0.91%+8.6%-0.47%-17.1%
'26/06/156.8600%-8.45%45396.99+1227.95+2.78%+11.6%-2.78%-20.1%
'26/06/126.8600%-8.45%44169.04+1019.58+2.36%+14.3%-2.36%-22.7%
'26/06/116.86+0.04+0.59%-7.92%43149.46-76.08-0.18%+14.1%+0.77%-22%
'26/06/106.82-0.11-1.59%-9.38%43225.54-1478.9-3.31%+10.3%+1.72%-19.7%
'26/06/096.93+0.12+1.76%-7.78%44704.44+1201.66+2.76%+13.3%-1%-21.1%
'26/06/086.81-0.27-3.81%-11.3%43502.78-1568.16-3.48%+9.39%-0.33%-20.7%
'26/06/057.08-0.21-2.88%-13.9%45070.94-606.52-1.33%+7.93%-1.55%-21.8%
'26/06/047.29+0.18+2.53%-11.7%45677.46-781.7-1.68%+6.12%+4.21%-17.8%
'26/06/037.11+0.15+2.16%-9.77%46459.16+901.85+1.98%+8.22%+0.18%-18%
'26/06/026.96+0.16+2.35%-7.65%45557.31+219.4+0.48%+8.74%+1.87%-16.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.8+0.06+0.89%-6.82%45337.91+604.97+1.35%+10.2%-0.46%-17%
'26/05/296.74-0.15-2.18%-8.85%44732.94+1096.5+2.51%+13%-4.69%-21.8%
'26/05/286.89+0.07+1.03%-7.92%43636.44-620.36-1.4%+11.4%+2.43%-19.3%
'26/05/276.82-0.12-1.73%-9.51%44256.8+731.43+1.68%+13.3%-3.41%-22.8%
'26/05/266.94-0.03-0.43%-9.9%43525.37-119.03-0.27%+13%-0.16%-22.9%
'26/05/256.97-0.02-0.29%-10.2%43644.4+1376.43+3.26%+16.6%-3.55%-26.8%
'26/05/226.99+0.03+0.43%-9.77%42267.97+899.76+2.18%+19.2%-1.75%-28.9%
'26/05/216.96-0.14-1.97%-11.5%41368.21+1347.39+3.37%+23.2%-5.34%-34.7%
'26/05/207.1+0.09+1.28%-10.4%40020.82-154.74-0.39%+22.7%+1.67%-33.1%
'26/05/197.01+0.05+0.72%-9.77%40175.56-716.26-1.75%+20.6%+2.47%-30.3%
'26/05/186.9600%-9.77%40891.82-280.54-0.68%+19.7%+0.68%-29.5%
'26/05/156.9600%-9.77%41172.36-579.39-1.39%+18.1%+1.39%-27.9%
'26/05/146.96-0.07-1%-10.7%41751.75+377.25+0.91%+19.2%-1.91%-29.8%
'26/05/137.03-0.1-1.4%-11.9%41374.5-523.82-1.25%+17.7%-0.15%-29.6%
'26/05/127.13-0.08-1.11%-12.9%41898.32+108.26+0.26%+18%-1.37%-30.9%
'26/05/117.21-0.14-1.9%-14.6%41790.06+186.12+0.45%+18.5%-2.35%-33.1%
'26/05/087.35+0.07+0.96%-13.7%41603.94-329.84-0.79%+17.6%+1.75%-31.3%
'26/05/077.28-0.07-0.95%-14.6%41933.78+794.93+1.93%+19.8%-2.88%-34.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.35+0.03+0.41%-14.2%41138.85+369.56+0.91%+20.9%-0.5%-35.1%
'26/05/057.32-0.13-1.74%-15.7%40769.29+64.15+0.16%+21.1%-1.9%-36.8%
'26/05/047.45-0.03-0.4%-16%40705.14+1778.51+4.57%+26.7%-4.97%-42.7%
'26/04/307.48-0.02-0.27%-16.3%38926.63-376.87-0.96%+25.4%+0.69%-41.7%
'26/04/297.5+0.15+2.04%-14.6%39303.5-218.23-0.55%+24.7%+2.59%-39.3%
'26/04/287.35+0.08+1.1%-13.6%39521.73-94.9-0.24%+24.4%+1.34%-38.1%
'26/04/277.27-0.05-0.68%-14.2%39616.63+684.23+1.76%+26.6%-2.44%-40.8%
'26/04/247.32+0.02+0.27%-14%38932.4+1218.25+3.23%+30.7%-2.96%-44.7%
'26/04/237.3-0.01-0.14%-14.1%37714.15-164.32-0.43%+30.2%+0.29%-44.2%
'26/04/227.31-0.04-0.54%-14.6%37878.47+273.36+0.73%+31.1%-1.27%-45.7%
'26/04/217.35+0.05+0.68%-14%37605.11+646.31+1.75%+33.4%-1.07%-47.4%
'26/04/207.3-0.15-2.01%-15.7%36958.8+154.46+0.42%+34%-2.43%-49.7%
'26/04/177.45+0.01+0.13%-15.6%36804.34-327.68-0.88%+32.8%+1.01%-48.4%
'26/04/167.44+0.05+0.68%-15%37132.02+409.88+1.12%+34.3%-0.44%-49.3%
'26/04/157.39+0.16+2.21%-13.1%36722.14+426.02+1.17%+35.8%+1.04%-49%
'26/04/147.2300%-13.1%36296.12+838.83+2.37%+39%-2.37%-52.2%
'26/04/137.23-0.21-2.82%-15.6%35457.29+39.46+0.11%+39.2%-2.93%-54.8%
'26/04/107.4400%-15.6%35417.83+556.67+1.6%+41.4%-1.6%-57%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.44-0.02-0.27%-15.8%34861.16+99.78+0.29%+41.8%-0.56%-57.6%
'26/04/087.46+0.14+1.91%-14.2%34761.38+1531.56+4.61%+48.4%-2.7%-62.6%
'26/04/077.32-0.26-3.43%-17.2%33229.82+657.39+2.02%+51.4%-5.45%-68.5%
'26/04/027.58-0.24-3.07%-19.7%32572.43-602.39-1.82%+48.6%-1.25%-68.3%
'26/04/017.82+0.34+4.55%-16%33174.82+1451.83+4.58%+55.4%-0.03%-71.5%
'26/03/317.48+0.04+0.54%-15.6%31722.99-795.17-2.45%+51.6%+2.99%-67.2%
'26/03/307.44-0.05-0.67%-16.2%32518.16-594.43-1.8%+48.9%+1.13%-65%
'26/03/277.49+0.03+0.4%-15.8%33112.59-225.03-0.68%+47.9%+1.08%-63.7%
'26/03/267.46-0.25-3.24%-18.5%33337.62-101.49-0.3%+47.4%-2.94%-66%
'26/03/257.7100%-18.5%33439.11+826.87+2.54%+51.2%-2.54%-69.7%
'26/03/247.71+0.05+0.65%-18%32612.24-110.26-0.34%+50.7%+0.99%-68.7%
'26/03/237.66-0.04-0.52%-18.4%32722.5-821.38-2.45%+47%+1.93%-65.4%
'26/03/207.7+0.04+0.52%-18%33543.88-145.8-0.43%+46.3%+0.95%-64.4%
'26/03/197.66+0.31+4.22%-14.6%33689.68-658.9-1.92%+43.5%+6.14%-58.1%
'26/03/187.35-0.51-6.49%-20.1%34348.58+512.01+1.51%+45.7%-8%-65.8%
'26/03/177.86-0.15-1.87%-21.6%33836.57+494.06+1.48%+47.9%-3.35%-69.5%
'26/03/168.01+0.17+2.17%-19.9%33342.51-57.81-0.17%+47.6%+2.34%-67.5%
'26/03/137.84-0.17-2.12%-21.6%33400.32-181.54-0.54%+46.8%-1.58%-68.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.01+0.25+3.22%-19.1%33581.86-532.33-1.56%+44.5%+4.78%-63.6%
'26/03/117.76+0.7+9.92%-11%34114.19+1342.32+4.1%+50.4%+5.82%-61.5%
'26/03/107.06-0.01-0.14%-11.2%32771.87+661.45+2.06%+53.5%-2.2%-64.7%
'26/03/097.07-0.14-1.94%-12.9%32110.42-1489.12-4.43%+46.7%+2.49%-59.6%
'26/03/067.21-0.05-0.69%-13.5%33599.54-73.4-0.22%+46.4%-0.47%-59.9%
'26/03/057.26+0.04+0.55%-13%33672.94+844.06+2.57%+50.2%-2.02%-63.2%
'26/03/047.22-0.37-4.87%-17.3%32828.88-1494.77-4.35%+43.6%-0.52%-60.9%
'26/03/037.59-0.15-1.94%-18.9%34323.65-771.44-2.2%+40.5%+0.26%-59.3%
'26/03/027.74-0.01-0.13%-19%35095.09-319.4-0.9%+39.2%+0.77%-58.2%
'26/02/267.75-0.06-0.77%-19.6%35414.49+1.420%+39.2%-0.77%-58.8%
'26/02/257.81-0.17-2.13%-21.3%35413.07+712.25+2.05%+42.1%-4.18%-63.4%
'26/02/247.9800%-21.3%34700.82+927.56+2.75%+46%-2.75%-67.3%
'26/02/237.98+0.03+0.38%-21%33773.26+167.55+0.5%+46.7%-0.12%-67.7%
'26/02/117.95-0.15-1.85%-22.5%33605.71+532.74+1.61%+49.1%-3.46%-71.5%
'26/02/108.1+0.21+2.66%-20.4%33072.97+668.35+2.06%+52.1%+0.6%-72.6%
'26/02/097.89+0.1+1.28%-19.4%32404.62+621.7+1.96%+55.1%-0.68%-74.5%
'26/02/067.79-0.06-0.76%-20%31782.92-18.35-0.06%+55%-0.7%-75%
'26/02/057.85-0.15-1.88%-21.5%31801.27-488.54-1.51%+52.7%-0.37%-74.2%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04800%-21.5%32289.81+94.45+0.29%+53.1%-0.29%-74.6%
'26/02/038+0.05+0.63%-21%32195.36+571.33+1.81%+55.9%-1.18%-76.9%
'26/02/027.9500%-21%31624.03-439.72-1.37%+53.8%+1.37%-74.8%
'26/01/307.95-0.17-2.09%-22.7%32063.75-472.52-1.45%+51.5%-0.64%-74.2%
'26/01/298.12-0.12-1.46%-23.8%32536.27-267.55-0.82%+50.3%-0.64%-74.1%
'26/01/288.24-0.13-1.55%-25%32803.82+485.9+1.5%+52.6%-3.05%-77.5%
'26/01/278.37+0.02+0.24%-24.8%32317.92+253.4+0.79%+53.8%-0.55%-78.5%
'26/01/268.35+0.04+0.48%-24.4%32064.52+103.01+0.32%+54.3%+0.16%-78.7%
'26/01/238.31-0.09-1.07%-25.2%31961.51+215.43+0.68%+55.3%-1.75%-80.5%
'26/01/228.4-0.43-4.87%-28.9%31746.08+499.71+1.6%+57.8%-6.47%-86.7%
'26/01/218.83-0.34-3.71%-31.5%31246.37-513.62-1.62%+55.2%-2.09%-86.7%
'26/01/209.17+0.63+7.38%-26.5%31759.99+120.7+0.38%+55.8%+7%-82.3%
'26/01/198.54+0.63+7.96%-20.6%31639.29+230.59+0.73%+57%+7.23%-77.6%
'26/01/167.91+0.66+9.1%-13.4%31408.7+598.12+1.94%+60%+7.16%-73.4%
'26/01/157.25-0.08-1.09%-14.3%30810.58-131.2-0.42%+59.3%-0.67%-73.7%
'26/01/147.33+0.07+0.96%-13.5%30941.78+234.56+0.76%+60.6%+0.2%-74.1%
'26/01/137.26-0.04-0.55%-14%30707.22+139.93+0.46%+61.3%-1.01%-75.3%
'26/01/127.3-0.06-0.82%-14.7%30567.29+278.33+0.92%+62.8%-1.74%-77.4%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.36-0.03-0.41%-15%30288.96-71.59-0.24%+62.4%-0.17%-77.4%
'26/01/087.39+0.05+0.68%-14.4%30360.55-74.92-0.25%+62%+0.93%-76.4%
'26/01/077.34-0.1-1.34%-15.6%30435.47-140.83-0.46%+61.2%-0.88%-76.8%
'26/01/067.4400%-15.6%30576.3+471.26+1.57%+63.8%-1.57%-79.4%
'26/01/057.4400%-15.6%30105.04+755.23+2.57%+68%-2.57%-83.6%
'26/01/027.44-0.08-1.06%-16.5%29349.81+386.21+1.33%+70.2%-2.39%-86.7%
'25/12/317.5200%-16.5%28963.6+256.47+0.89%+71.7%-0.89%-88.2%
'25/12/307.52-0.03-0.4%-16.8%28707.13-103.76-0.36%+71.1%-0.04%-87.9%
'25/12/297.55-0.04-0.53%-17.3%28810.89+254.87+0.89%+72.6%-1.42%-89.9%
'25/12/267.59+0.11+1.47%-16%28556.02+184.04+0.65%+73.8%+0.82%-89.8%
'25/12/247.48-0.01-0.13%-16.2%28371.98+61.51+0.22%+74.1%-0.35%-90.3%
'25/12/237.49-0.18-2.35%-18.1%28310.47+160.83+0.57%+75.1%-2.92%-93.3%
'25/12/227.67+0.07+0.92%-17.4%28149.64+453.29+1.64%+78%-0.72%-95.4%
'25/12/197.6+0.1+1.33%-16.3%27696.35+227.82+0.83%+79.5%+0.5%-95.8%
'25/12/187.5+0.01+0.13%-16.2%27468.53-56.64-0.21%+79.1%+0.34%-95.3%
'25/12/177.49+0.03+0.4%-15.8%27525.17-11.49-0.04%+79%+0.44%-94.9%
'25/12/167.46-0.13-1.71%-17.3%27536.66-330.28-1.19%+76.9%-0.52%-94.2%
'25/12/157.59-0.02-0.26%-17.5%27866.94-331.08-1.17%+74.8%+0.91%-92.3%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.61-0.05-0.65%-18%28198.02+173.27+0.62%+75.9%-1.27%-93.9%
'25/12/117.66+0.18+2.41%-16%28024.75-375.98-1.32%+73.6%+3.73%-89.6%
'25/12/107.48-0.01-0.13%-16.2%28400.73+218.13+0.77%+74.9%-0.9%-91.1%
'25/12/097.49-0.01-0.13%-16.3%28182.6-121.18-0.43%+74.2%+0.3%-90.5%
'25/12/087.5-0.09-1.19%-17.3%28303.78+322.89+1.15%+76.2%-2.34%-93.5%
'25/12/057.5900%-17.3%27980.89+185.18+0.67%+77.4%-0.67%-94.6%
'25/12/047.59-0.02-0.26%-17.5%27795.71+2.67+0.01%+77.4%-0.27%-94.9%
'25/12/037.61-0.04-0.52%-17.9%27793.04+228.77+0.83%+78.9%-1.35%-96.8%
'25/12/027.65-0.03-0.39%-18.2%27564.27+221.74+0.81%+80.3%-1.2%-98.5%
'25/12/017.6800%-18.2%27342.53-283.95-1.03%+78.5%+1.03%-96.7%
'25/11/287.68-0.04-0.52%-18.7%27626.48+71.95+0.26%+78.9%-0.78%-97.6%
'25/11/277.72+0.02+0.26%-18.4%27554.53+144.99+0.53%+79.9%-0.27%-98.3%
'25/11/267.7+0.01+0.13%-18.3%27409.54+497.37+1.85%+83.2%-1.72%-101.5%
'25/11/257.69+0.04+0.52%-17.9%26912.17+407.93+1.54%+86%-1.02%-103.9%
'25/11/247.6500%-17.9%26504.24+69.3+0.26%+86.5%-0.26%-104.4%
'25/11/217.65-0.24-3.04%-20.4%26434.94-991.42-3.61%+79.8%+0.57%-100.2%
'25/11/207.89-0.03-0.38%-20.7%27426.36+846.24+3.18%+85.5%-3.56%-106.2%
'25/11/197.92+0.04+0.51%-20.3%26580.12-176-0.66%+84.3%+1.17%-104.6%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.88-0.08-1.01%-21.1%26756.12-691.19-2.52%+79.6%+1.51%-100.7%
'25/11/177.96-0.11-1.36%-22.2%27447.31+49.81+0.18%+80%-1.54%-102.1%
'25/11/148.07-0.01-0.12%-22.3%27397.5-506.06-1.81%+76.7%+1.69%-99%
'25/11/138.08+0.21+2.67%-20.2%27903.56-43.53-0.16%+76.4%+2.83%-96.6%
'25/11/127.87-0.33-4.02%-23.4%27947.09+162.14+0.58%+77.4%-4.6%-100.9%
'25/11/118.2+0.7+9.33%-16.3%27784.95-84.56-0.3%+76.9%+9.63%-93.2%
'25/11/107.500%-16.3%27869.51+218.1+0.79%+78.3%-0.79%-94.6%
'25/11/077.5-0.01-0.13%-16.4%27651.41-248.04-0.89%+76.7%+0.76%-93.1%
'25/11/067.51-0.04-0.53%-16.8%27899.45+182.39+0.66%+77.9%-1.19%-94.7%
'25/11/057.55-0.08-1.05%-17.7%27717.06-399.5-1.42%+75.3%+0.37%-93%
'25/11/047.63-0.02-0.26%-17.9%28116.56-218.03-0.77%+74%+0.51%-91.9%
'25/11/037.65-0.05-0.65%-18.4%28334.59+101.24+0.36%+74.6%-1.01%-93.1%
'25/10/317.7-0.07-0.9%-19.2%28233.35-54.18-0.19%+74.3%-0.71%-93.5%
'25/10/307.77-0.01-0.13%-19.3%28287.53-7.21-0.03%+74.2%-0.1%-93.5%
'25/10/297.78-0.12-1.52%-20.5%28294.74+345.63+1.24%+76.4%-2.76%-96.9%
'25/10/287.9+0.05+0.64%-20%27949.11-44.52-0.16%+76.1%+0.8%-96.1%
'25/10/277.85-0.05-0.63%-20.5%27993.63+461.37+1.68%+79.1%-2.31%-99.6%
'25/10/237.9-0.22-2.71%-22.7%27532.26-116.65-0.42%+78.3%-2.29%-101%
交易
日期		1512 瑞利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.12+0.21+2.65%-20.6%27648.91-103.5-0.37%+77.6%+3.02%-98.3%
'25/10/217.91-0.02-0.25%-20.8%27752.41+63.78+0.23%+78.1%-0.48%-98.9%
'25/10/207.9300%-20.8%27688.63+386.26+1.41%+80.6%-1.41%-101.4%
'25/10/177.93-0.08-1%-21.6%27302.37-345.5-1.25%+78.3%+0.25%-99.9%
'25/10/168.01-0.12-1.48%-22.8%27647.87+372.16+1.36%+80.8%-2.84%-103.5%
'25/10/158.13-0.01-0.12%-22.9%27275.71+482.56+1.8%+84%-1.92%-106.9%
'25/10/148.14+0.07+0.87%-22.2%26793.15-130.27-0.48%+83.1%+1.35%-105.3%