≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / K線比較(日)

1418 東華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.65-0.3-1.61%0.8%18.4518.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1018.15萬42235股/筆18.380.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731.7萬21813張/筆18.56+0.05 (+0.27%)

連續漲跌: 首日下跌  ( -0.3元 / -1.61%)

財報評分: 最新34分 / 平均29分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.35-0.3-1.61%-1.61%49301.96-11.48-0.02%-0.02%-1.59%-1.59%
'26/10/0818.65+0.05+0.27%-1.34%49313.44-492.93-0.99%-1.01%+1.26%-0.33%
'26/10/0718.6-0.2-1.06%-2.39%49806.37-16.18-0.03%-1.04%-1.03%-1.35%
'26/10/0618.8+0.1+0.53%-1.87%49822.55+110.51+0.22%-0.82%+0.31%-1.05%
'26/10/0518.7+0.3+1.63%-0.27%49712.04+1236.3+2.55%+1.7%-0.92%-1.98%
'26/10/0218.4-0.1-0.54%-0.81%48475.74+122.25+0.25%+1.96%-0.79%-2.77%
'26/10/0118.5+0.15+0.82%0%48353.49+413.36+0.86%+2.84%-0.04%-2.84%
'26/09/3018.35+0.05+0.27%+0.27%47940.13+308.17+0.65%+3.51%-0.38%-3.23%
'26/09/2918.300%+0.27%47631.96-392.64-0.82%+2.66%+0.82%-2.39%
'26/09/2418.3+0.05+0.27%+0.55%48024.6-132.69-0.28%+2.38%+0.55%-1.83%
'26/09/2318.25+0.9+5.19%+5.76%48157.29+357.12+0.75%+3.14%+4.44%+2.62%
'26/09/2217.35-0.2-1.14%+4.56%47800.17+81.33+0.17%+3.32%-1.31%+1.24%
'26/09/2117.55-0.1-0.57%+3.97%47718.84+538.09+1.14%+4.5%-1.71%-0.53%
'26/09/1817.65+0.05+0.28%+4.26%47180.75+892.75+1.93%+6.51%-1.65%-2.25%
'26/09/1717.6-0.3-1.68%+2.51%46288+439.1+0.96%+7.53%-2.64%-5.02%
'26/09/1617.9+0.35+1.99%+4.56%45848.9+337.41+0.74%+8.33%+1.25%-3.77%
'26/09/1517.55+0.15+0.86%+5.46%45511.49-351.03-0.77%+7.5%+1.63%-2.04%
'26/09/1417.4-0.1-0.57%+4.86%45862.52-322.33-0.7%+6.75%+0.13%-1.89%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.5-0.1-0.57%+4.26%46184.85-755.64-1.61%+5.03%+1.04%-0.77%
'26/09/1017.6+0.05+0.28%+4.56%46940.49-242.87-0.51%+4.49%+0.79%+0.07%
'26/09/0917.55-0.25-1.4%+3.09%47183.36+77.58+0.16%+4.66%-1.56%-1.57%
'26/09/0817.8-0.05-0.28%+2.8%47105.78-220.49-0.47%+4.17%+0.19%-1.37%
'26/09/0717.85+0.25+1.42%+4.26%47326.27+775.14+1.67%+5.91%-0.25%-1.65%
'26/09/0417.6+0.15+0.86%+5.16%46551.13+693.47+1.51%+7.51%-0.65%-2.35%
'26/09/0317.45-0.2-1.13%+3.97%45857.66-307.06-0.67%+6.8%-0.46%-2.83%
'26/09/0217.6500%+3.97%46164.72-784-1.67%+5.01%+1.67%-1.05%
'26/09/0117.65-0.1-0.56%+3.38%46948.72+820.25+1.78%+6.88%-2.34%-3.5%
'26/08/3117.7500%+3.38%46128.47-202.98-0.44%+6.41%+0.44%-3.03%
'26/08/2817.75-0.2-1.11%+2.23%46331.45+356.23+0.77%+7.24%-1.88%-5.01%
'26/08/2717.9500%+2.23%45975.22+142.6+0.31%+7.57%-0.31%-5.34%
'26/08/2617.95+0.15+0.84%+3.09%45832.62+663.16+1.47%+9.15%-0.63%-6.06%
'26/08/2517.8-0.05-0.28%+2.8%45169.46+407.14+0.91%+10.1%-1.19%-7.34%
'26/08/2417.85+0.1+0.56%+3.38%44762.32-461.97-1.02%+9.02%+1.58%-5.64%
'26/08/2117.75+0.1+0.57%+3.97%45224.29+290.55+0.65%+9.72%-0.08%-5.76%
'26/08/2017.65-0.1-0.56%+3.38%44933.74+214.39+0.48%+10.2%-1.04%-6.87%
'26/08/1917.75-0.05-0.28%+3.09%44719.35-589.33-1.3%+8.81%+1.02%-5.72%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.8-0.05-0.28%+2.8%45308.68-548.59-1.2%+7.51%+0.92%-4.71%
'26/08/1717.85-0.05-0.28%+2.51%45857.27+46.26+0.1%+7.62%-0.38%-5.11%
'26/08/1417.9-0.1-0.56%+1.94%45811.01-210.47-0.46%+7.13%-0.1%-5.18%
'26/08/1318-0.05-0.28%+1.66%46021.48+503.41+1.11%+8.31%-1.39%-6.65%
'26/08/1218.05+0.05+0.28%+1.94%45518.07+397.35+0.88%+9.27%-0.6%-7.32%
'26/08/1118-0.05-0.28%+1.66%45120.72+191.96+0.43%+9.73%-0.71%-8.07%
'26/08/1018.0500%+1.66%44928.76+702.85+1.59%+11.5%-1.59%-9.82%
'26/08/0718.05-0.15-0.82%+0.82%44225.91-170.79-0.38%+11%-0.44%-10.2%
'26/08/0618.2-0.1-0.55%+0.27%44396.7-214.9-0.48%+10.5%-0.07%-10.2%
'26/08/0518.3+0.3+1.67%+1.94%44611.6+1250.94+2.88%+13.7%-1.21%-11.8%
'26/08/0418-0.05-0.28%+1.66%43360.66-25.75-0.06%+13.6%-0.22%-12%
'26/08/0318.05-0.2-1.1%+0.55%43386.41+266.66+0.62%+14.3%-1.72%-13.8%
'26/07/3118.25+0.3+1.67%+2.23%43119.75+3186.45+7.98%+23.5%-6.31%-21.2%
'26/07/3017.95-0.5-2.71%-0.54%39933.3-105.88-0.26%+23.1%-2.45%-23.7%
'26/07/2918.45-0.15-0.81%-1.34%40039.18-1564.18-3.76%+18.5%+2.95%-19.8%
'26/07/2818.6-0.1-0.53%-1.87%41603.36-2030.83-4.65%+13%+4.12%-14.9%
'26/07/2718.700%-1.87%43634.19-20.65-0.05%+12.9%+0.05%-14.8%
'26/07/2418.7-0.55-2.86%-4.68%43654.84-1195.97-2.67%+9.92%-0.19%-14.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.25+1.1+6.06%+1.1%44850.81+25.03+0.06%+9.99%+6%-8.88%
'26/07/2218.15-0.05-0.27%+0.82%44825.78+592.91+1.34%+11.5%-1.61%-10.6%
'26/07/2118.2-0.25-1.36%-0.54%44232.87+1783.17+4.2%+16.1%-5.56%-16.7%
'26/07/2018.45+0.1+0.54%0%42449.7-221.57-0.52%+15.5%+1.06%-15.5%
'26/07/1718.35-0.15-0.81%-0.81%42671.27-2953.71-6.47%+8.06%+5.66%-8.87%
'26/07/1618.5-0.25-1.33%-2.13%45624.98-6.61-0.01%+8.04%-1.32%-10.2%
'26/07/1518.75+0.1+0.54%-1.61%45631.59+893.64+2%+10.2%-1.46%-11.8%
'26/07/1418.65+0.15+0.81%-0.81%44737.95-642.57-1.42%+8.64%+2.23%-9.45%
'26/07/1318.5-0.7-3.65%-4.43%45380.52+25.91+0.06%+8.7%-3.71%-13.1%
'26/07/0919.2+0.9+4.92%+0.27%45354.61-379.8-0.83%+7.8%+5.75%-7.53%
'26/07/0818.300%+0.27%45734.41+255.3+0.56%+8.41%-0.56%-8.13%
'26/07/0718.3-0.25-1.35%-1.08%45479.11-1077.28-2.31%+5.9%+0.96%-6.98%
'26/07/0618.55+0.1+0.54%-0.54%46556.39-224.23-0.48%+5.39%+1.02%-5.93%
'26/07/0318.45+0.35+1.93%+1.38%46780.62+36.46+0.08%+5.47%+1.85%-4.09%
'26/07/0218.1+0.35+1.97%+3.38%46744.16-274.83-0.58%+4.86%+2.55%-1.48%
'26/07/0117.75-0.05-0.28%+3.09%47018.99+893.08+1.94%+6.89%-2.22%-3.8%
'26/06/3017.8-0.05-0.28%+2.8%46125.91+1126.01+2.5%+9.56%-2.78%-6.76%
'26/06/2917.85+0.05+0.28%+3.09%44999.9+428.14+0.96%+10.6%-0.68%-7.52%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.8-0.05-0.28%+2.8%44571.76-1683.5-3.64%+6.59%+3.36%-3.79%
'26/06/2517.85-0.35-1.92%+0.82%46255.26+211.66+0.46%+7.08%-2.38%-6.25%
'26/06/2418.2+0.2+1.11%+1.94%46043.6-1057.05-2.24%+4.67%+3.35%-2.73%
'26/06/231800%+1.94%47100.65-640.86-1.34%+3.27%+1.34%-1.32%
'26/06/2218-0.5-2.7%-0.81%47741.51+1276.31+2.75%+6.11%-5.45%-6.92%
'26/06/1818.500%-0.81%46465.2+587.81+1.28%+7.46%-1.28%-8.28%
'26/06/1718.5-0.15-0.8%-1.61%45877.39+68.2+0.15%+7.62%-0.95%-9.23%
'26/06/1618.65+0.05+0.27%-1.34%45809.19+412.2+0.91%+8.6%-0.64%-9.95%
'26/06/1518.6+0.1+0.54%-0.81%45396.99+1227.95+2.78%+11.6%-2.24%-12.4%
'26/06/1218.5-0.2-1.07%-1.87%44169.04+1019.58+2.36%+14.3%-3.43%-16.1%
'26/06/1118.7+0.25+1.36%-0.54%43149.46-76.08-0.18%+14.1%+1.54%-14.6%
'26/06/1018.45-0.35-1.86%-2.39%43225.54-1478.9-3.31%+10.3%+1.45%-12.7%
'26/06/0918.8-0.05-0.27%-2.65%44704.44+1201.66+2.76%+13.3%-3.03%-16%
'26/06/0818.85+0.2+1.07%-1.61%43502.78-1568.16-3.48%+9.39%+4.55%-11%
'26/06/0518.65-0.15-0.8%-2.39%45070.94-606.52-1.33%+7.93%+0.53%-10.3%
'26/06/0418.8+0.15+0.8%-1.61%45677.46-781.7-1.68%+6.12%+2.48%-7.73%
'26/06/0318.65-0.45-2.36%-3.93%46459.16+901.85+1.98%+8.22%-4.34%-12.1%
'26/06/0219.100%-3.93%45557.31+219.4+0.48%+8.74%-0.48%-12.7%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.1+0.6+3.24%-0.81%45337.91+604.97+1.35%+10.2%+1.89%-11%
'26/05/2918.5+0.5+2.78%+1.94%44732.94+1096.5+2.51%+13%+0.27%-11%
'26/05/2818-0.8-4.26%-2.39%43636.44-620.36-1.4%+11.4%-2.86%-13.8%
'26/05/2718.8+1.7+9.94%+7.31%44256.8+731.43+1.68%+13.3%+8.26%-5.96%
'26/05/2617.1-0.65-3.66%+3.38%43525.37-119.03-0.27%+13%-3.39%-9.58%
'26/05/2517.7500%+3.38%43644.4+1376.43+3.26%+16.6%-3.26%-13.3%
'26/05/2217.75-0.15-0.84%+2.51%42267.97+899.76+2.18%+19.2%-3.02%-16.7%
'26/05/2117.900%+2.51%41368.21+1347.39+3.37%+23.2%-3.37%-20.7%
'26/05/2017.9-0.1-0.56%+1.94%40020.82-154.74-0.39%+22.7%-0.17%-20.8%
'26/05/1918-0.15-0.83%+1.1%40175.56-716.26-1.75%+20.6%+0.92%-19.5%
'26/05/1818.15-0.15-0.82%+0.27%40891.82-280.54-0.68%+19.7%-0.14%-19.5%
'26/05/1518.3-0.05-0.27%0%41172.36-579.39-1.39%+18.1%+1.12%-18.1%
'26/05/1418.35-0.05-0.27%-0.27%41751.75+377.25+0.91%+19.2%-1.18%-19.4%
'26/05/1318.400%-0.27%41374.5-523.82-1.25%+17.7%+1.25%-17.9%
'26/05/1218.4-0.4-2.13%-2.39%41898.32+108.26+0.26%+18%-2.39%-20.4%
'26/05/1118.8-0.3-1.57%-3.93%41790.06+186.12+0.45%+18.5%-2.02%-22.4%
'26/05/0819.1+0.2+1.06%-2.91%41603.94-329.84-0.79%+17.6%+1.85%-20.5%
'26/05/0718.9-0.2-1.05%-3.93%41933.78+794.93+1.93%+19.8%-2.98%-23.8%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.1-0.1-0.52%-4.43%41138.85+369.56+0.91%+20.9%-1.43%-25.4%
'26/05/0519.2-0.15-0.78%-5.17%40769.29+64.15+0.16%+21.1%-0.94%-26.3%
'26/05/0419.35+0.15+0.78%-4.43%40705.14+1778.51+4.57%+26.7%-3.79%-31.1%
'26/04/3019.2+0.1+0.52%-3.93%38926.63-376.87-0.96%+25.4%+1.48%-29.4%
'26/04/2919.1+1.2+6.7%+2.51%39303.5-218.23-0.55%+24.7%+7.25%-22.2%
'26/04/2817.9-0.3-1.65%+0.82%39521.73-94.9-0.24%+24.4%-1.41%-23.6%
'26/04/2718.200%+0.82%39616.63+684.23+1.76%+26.6%-1.76%-25.8%
'26/04/2418.200%+0.82%38932.4+1218.25+3.23%+30.7%-3.23%-29.9%
'26/04/2318.2+0.05+0.28%+1.1%37714.15-164.32-0.43%+30.2%+0.71%-29.1%
'26/04/2218.15-0.25-1.36%-0.27%37878.47+273.36+0.73%+31.1%-2.09%-31.4%
'26/04/2118.4+0.05+0.27%0%37605.11+646.31+1.75%+33.4%-1.48%-33.4%
'26/04/2018.35-0.4-2.13%-2.13%36958.8+154.46+0.42%+34%-2.55%-36.1%
'26/04/1718.7500%-2.13%36804.34-327.68-0.88%+32.8%+0.88%-34.9%
'26/04/1618.75+0.3+1.63%-0.54%37132.02+409.88+1.12%+34.3%+0.51%-34.8%
'26/04/1518.45-0.2-1.07%-1.61%36722.14+426.02+1.17%+35.8%-2.24%-37.4%
'26/04/1418.65-0.05-0.27%-1.87%36296.12+838.83+2.37%+39%-2.64%-40.9%
'26/04/1318.7-0.05-0.27%-2.13%35457.29+39.46+0.11%+39.2%-0.38%-41.3%
'26/04/1018.75-0.1-0.53%-2.65%35417.83+556.67+1.6%+41.4%-2.13%-44.1%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.85-0.2-1.05%-3.67%34861.16+99.78+0.29%+41.8%-1.34%-45.5%
'26/04/0819.0500%-3.67%34761.38+1531.56+4.61%+48.4%-4.61%-52%
'26/04/0719.05+0.35+1.87%-1.87%33229.82+657.39+2.02%+51.4%-0.15%-53.2%
'26/04/0218.7+0.15+0.81%-1.08%32572.43-602.39-1.82%+48.6%+2.63%-49.7%
'26/04/0118.5500%-1.08%33174.82+1451.83+4.58%+55.4%-4.58%-56.5%
'26/03/3118.55-0.2-1.07%-2.13%31722.99-795.17-2.45%+51.6%+1.38%-53.7%
'26/03/3018.75+0.25+1.35%-0.81%32518.16-594.43-1.8%+48.9%+3.15%-49.7%
'26/03/2718.5-0.5-2.63%-3.42%33112.59-225.03-0.68%+47.9%-1.95%-51.3%
'26/03/2619-0.05-0.26%-3.67%33337.62-101.49-0.3%+47.4%+0.04%-51.1%
'26/03/2519.05+0.05+0.26%-3.42%33439.11+826.87+2.54%+51.2%-2.28%-54.6%
'26/03/2419+0.1+0.53%-2.91%32612.24-110.26-0.34%+50.7%+0.87%-53.6%
'26/03/2318.9+0.25+1.34%-1.61%32722.5-821.38-2.45%+47%+3.79%-48.6%
'26/03/2018.65+0.2+1.08%-0.54%33543.88-145.8-0.43%+46.3%+1.51%-46.9%
'26/03/1918.45-0.45-2.38%-2.91%33689.68-658.9-1.92%+43.5%-0.46%-46.4%
'26/03/1818.9-0.1-0.53%-3.42%34348.58+512.01+1.51%+45.7%-2.04%-49.1%
'26/03/1719+0.1+0.53%-2.91%33836.57+494.06+1.48%+47.9%-0.95%-50.8%
'26/03/1618.9+0.4+2.16%-0.81%33342.51-57.81-0.17%+47.6%+2.33%-48.4%
'26/03/1318.5-0.5-2.63%-3.42%33400.32-181.54-0.54%+46.8%-2.09%-50.2%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121900%-3.42%33581.86-532.33-1.56%+44.5%+1.56%-47.9%
'26/03/1119+0.35+1.88%-1.61%34114.19+1342.32+4.1%+50.4%-2.22%-52%
'26/03/1018.65-0.35-1.84%-3.42%32771.87+661.45+2.06%+53.5%-3.9%-57%
'26/03/0919-0.25-1.3%-4.68%32110.42-1489.12-4.43%+46.7%+3.13%-51.4%
'26/03/0619.25-0.25-1.28%-5.9%33599.54-73.4-0.22%+46.4%-1.06%-52.3%
'26/03/0519.5+0.4+2.09%-3.93%33672.94+844.06+2.57%+50.2%-0.48%-54.1%
'26/03/0419.1-0.25-1.29%-5.17%32828.88-1494.77-4.35%+43.6%+3.06%-48.8%
'26/03/0319.35-0.3-1.53%-6.62%34323.65-771.44-2.2%+40.5%+0.67%-47.1%
'26/03/0219.65-0.25-1.26%-7.79%35095.09-319.4-0.9%+39.2%-0.36%-47%
'26/02/2619.9+0.45+2.31%-5.66%35414.49+1.420%+39.2%+2.31%-44.9%
'26/02/2519.45+0.15+0.78%-4.92%35413.07+712.25+2.05%+42.1%-1.27%-47%
'26/02/2419.3-0.45-2.28%-7.09%34700.82+927.56+2.75%+46%-5.03%-53.1%
'26/02/2319.75+0.05+0.25%-6.85%33773.26+167.55+0.5%+46.7%-0.25%-53.6%
'26/02/1119.7+0.1+0.51%-6.38%33605.71+532.74+1.61%+49.1%-1.1%-55.4%
'26/02/1019.6-0.35-1.75%-8.02%33072.97+668.35+2.06%+52.1%-3.81%-60.2%
'26/02/0919.95+0.15+0.76%-7.32%32404.62+621.7+1.96%+55.1%-1.2%-62.4%
'26/02/0619.8-0.1-0.5%-7.79%31782.92-18.35-0.06%+55%-0.44%-62.8%
'26/02/0519.9+0.05+0.25%-7.56%31801.27-488.54-1.51%+52.7%+1.76%-60.2%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.8500%-7.56%32289.81+94.45+0.29%+53.1%-0.29%-60.7%
'26/02/0319.85-0.05-0.25%-7.79%32195.36+571.33+1.81%+55.9%-2.06%-63.7%
'26/02/0219.9+0.25+1.27%-6.62%31624.03-439.72-1.37%+53.8%+2.64%-60.4%
'26/01/3019.65-0.35-1.75%-8.25%32063.75-472.52-1.45%+51.5%-0.3%-59.8%
'26/01/2920+0.05+0.25%-8.02%32536.27-267.55-0.82%+50.3%+1.07%-58.3%
'26/01/2819.95-0.1-0.5%-8.48%32803.82+485.9+1.5%+52.6%-2%-61%
'26/01/2720.05+0.05+0.25%-8.25%32317.92+253.4+0.79%+53.8%-0.54%-62%
'26/01/2620+0.05+0.25%-8.02%32064.52+103.01+0.32%+54.3%-0.07%-62.3%
'26/01/2319.95-0.1-0.5%-8.48%31961.51+215.43+0.68%+55.3%-1.18%-63.8%
'26/01/2220.05-0.05-0.25%-8.71%31746.08+499.71+1.6%+57.8%-1.85%-66.5%
'26/01/2120.1+0.15+0.75%-8.02%31246.37-513.62-1.62%+55.2%+2.37%-63.3%
'26/01/2019.95+0.1+0.5%-7.56%31759.99+120.7+0.38%+55.8%+0.12%-63.4%
'26/01/1919.85-0.05-0.25%-7.79%31639.29+230.59+0.73%+57%-0.98%-64.8%
'26/01/1619.9-0.1-0.5%-8.25%31408.7+598.12+1.94%+60%-2.44%-68.3%
'26/01/1520+0.05+0.25%-8.02%30810.58-131.2-0.42%+59.3%+0.67%-67.4%
'26/01/1419.95-0.05-0.25%-8.25%30941.78+234.56+0.76%+60.6%-1.01%-68.8%
'26/01/1320-0.05-0.25%-8.48%30707.22+139.93+0.46%+61.3%-0.71%-69.8%
'26/01/1220.05+0.25+1.26%-7.32%30567.29+278.33+0.92%+62.8%+0.34%-70.1%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.8-0.1-0.5%-7.79%30288.96-71.59-0.24%+62.4%-0.26%-70.2%
'26/01/0819.900%-7.79%30360.55-74.92-0.25%+62%+0.25%-69.8%
'26/01/0719.9-0.1-0.5%-8.25%30435.47-140.83-0.46%+61.2%-0.04%-69.5%
'26/01/0620-0.15-0.74%-8.93%30576.3+471.26+1.57%+63.8%-2.31%-72.7%
'26/01/0520.15+0.2+1%-8.02%30105.04+755.23+2.57%+68%-1.57%-76%
'26/01/0219.95+0.1+0.5%-7.56%29349.81+386.21+1.33%+70.2%-0.83%-77.8%
'25/12/3119.8500%-7.56%28963.6+256.47+0.89%+71.7%-0.89%-79.3%
'25/12/3019.85+0.05+0.25%-7.32%28707.13-103.76-0.36%+71.1%+0.61%-78.4%
'25/12/2919.800%-7.32%28810.89+254.87+0.89%+72.6%-0.89%-80%
'25/12/2619.800%-7.32%28556.02+184.04+0.65%+73.8%-0.65%-81.1%
'25/12/2419.8+0.3+1.54%-5.9%28371.98+61.51+0.22%+74.1%+1.32%-80%
'25/12/2319.5+0.2+1.04%-4.92%28310.47+160.83+0.57%+75.1%+0.47%-80.1%
'25/12/2219.3+0.05+0.26%-4.68%28149.64+453.29+1.64%+78%-1.38%-82.7%
'25/12/1919.25-0.2-1.03%-5.66%27696.35+227.82+0.83%+79.5%-1.86%-85.1%
'25/12/1819.45+0.35+1.83%-3.93%27468.53-56.64-0.21%+79.1%+2.04%-83%
'25/12/1719.1-0.35-1.8%-5.66%27525.17-11.49-0.04%+79%-1.76%-84.7%
'25/12/1619.45-0.2-1.02%-6.62%27536.66-330.28-1.19%+76.9%+0.17%-83.5%
'25/12/1519.65-0.15-0.76%-7.32%27866.94-331.08-1.17%+74.8%+0.41%-82.2%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.8-0.1-0.5%-7.79%28198.02+173.27+0.62%+75.9%-1.12%-83.7%
'25/12/1119.900%-7.79%28024.75-375.98-1.32%+73.6%+1.32%-81.4%
'25/12/1019.900%-7.79%28400.73+218.13+0.77%+74.9%-0.77%-82.7%
'25/12/0919.9-0.05-0.25%-8.02%28182.6-121.18-0.43%+74.2%+0.18%-82.2%
'25/12/0819.95-0.05-0.25%-8.25%28303.78+322.89+1.15%+76.2%-1.4%-84.4%
'25/12/052000%-8.25%27980.89+185.18+0.67%+77.4%-0.67%-85.6%
'25/12/0420+0.05+0.25%-8.02%27795.71+2.67+0.01%+77.4%+0.24%-85.4%
'25/12/0319.9500%-8.02%27793.04+228.77+0.83%+78.9%-0.83%-86.9%
'25/12/0219.95-0.15-0.75%-8.71%27564.27+221.74+0.81%+80.3%-1.56%-89%
'25/12/0120.1+0.1+0.5%-8.25%27342.53-283.95-1.03%+78.5%+1.53%-86.7%
'25/11/2820-0.1-0.5%-8.71%27626.48+71.95+0.26%+78.9%-0.76%-87.6%
'25/11/2720.1+0.1+0.5%-8.25%27554.53+144.99+0.53%+79.9%-0.03%-88.1%
'25/11/2620+0.05+0.25%-8.02%27409.54+497.37+1.85%+83.2%-1.6%-91.2%
'25/11/2519.95-0.05-0.25%-8.25%26912.17+407.93+1.54%+86%-1.79%-94.3%
'25/11/2420+0.05+0.25%-8.02%26504.24+69.3+0.26%+86.5%-0.01%-94.5%
'25/11/2119.95-0.85-4.09%-11.8%26434.94-991.42-3.61%+79.8%-0.48%-91.5%
'25/11/2020.8+0.85+4.26%-8.02%27426.36+846.24+3.18%+85.5%+1.08%-93.5%
'25/11/1919.95-0.1-0.5%-8.48%26580.12-176-0.66%+84.3%+0.16%-92.7%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.05-0.2-0.99%-9.38%26756.12-691.19-2.52%+79.6%+1.53%-89%
'25/11/1720.25-0.25-1.22%-10.5%27447.31+49.81+0.18%+80%-1.4%-90.4%
'25/11/1420.5+0.2+0.99%-9.61%27397.5-506.06-1.81%+76.7%+2.8%-86.3%
'25/11/1320.300%-9.61%27903.56-43.53-0.16%+76.4%+0.16%-86%
'25/11/1220.300%-9.61%27947.09+162.14+0.58%+77.4%-0.58%-87%
'25/11/1120.3+0.15+0.74%-8.93%27784.95-84.56-0.3%+76.9%+1.04%-85.8%
'25/11/1020.15-0.1-0.49%-9.38%27869.51+218.1+0.79%+78.3%-1.28%-87.7%
'25/11/0720.25-0.4-1.94%-11.1%27651.41-248.04-0.89%+76.7%-1.05%-87.9%
'25/11/0620.65-0.25-1.2%-12.2%27899.45+182.39+0.66%+77.9%-1.86%-90.1%
'25/11/0520.9+0.65+3.21%-9.38%27717.06-399.5-1.42%+75.3%+4.63%-84.7%
'25/11/0420.25+0.05+0.25%-9.16%28116.56-218.03-0.77%+74%+1.02%-83.2%
'25/11/0320.2+0.05+0.25%-8.93%28334.59+101.24+0.36%+74.6%-0.11%-83.6%
'25/10/3120.15+0.05+0.25%-8.71%28233.35-54.18-0.19%+74.3%+0.44%-83%
'25/10/3020.1-0.2-0.99%-9.61%28287.53-7.21-0.03%+74.2%-0.96%-83.9%
'25/10/2920.3+0.1+0.5%-9.16%28294.74+345.63+1.24%+76.4%-0.74%-85.6%
'25/10/2820.2-0.1-0.49%-9.61%27949.11-44.52-0.16%+76.1%-0.33%-85.7%
'25/10/2720.3+0.05+0.25%-9.38%27993.63+461.37+1.68%+79.1%-1.43%-88.5%
'25/10/2320.25-0.2-0.98%-10.3%27532.26-116.65-0.42%+78.3%-0.56%-88.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.45+0.05+0.25%-10%27648.91-103.5-0.37%+77.6%+0.62%-87.7%
'25/10/2120.4-0.1-0.49%-10.5%27752.41+63.78+0.23%+78.1%-0.72%-88.5%
'25/10/2020.5-0.2-0.97%-11.4%27688.63+386.26+1.41%+80.6%-2.38%-91.9%
'25/10/1720.700%-11.4%27302.37-345.5-1.25%+78.3%+1.25%-89.7%
'25/10/1620.7+0.1+0.49%-10.9%27647.87+372.16+1.36%+80.8%-0.87%-91.7%
'25/10/1520.6+0.1+0.49%-10.5%27275.71+482.56+1.8%+84%-1.31%-94.5%
'25/10/1420.5-0.15-0.73%-11.1%26793.15-130.27-0.48%+83.1%-0.25%-94.3%