≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / K線比較(日)

1220 台榮

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%0.92%10.910.910.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9198.3萬146623股/筆10.810.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3335.89萬106311張/筆10.89-0.05 (-0.46%)

連續漲跌: 連2跌  ( -0.1元 / -0.91%)

財報評分: 最新43分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.85-0.05-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/1310.9-0.05-0.46%-0.91%48341.31-960.65-1.95%-1.37%+1.49%+0.46%
'26/10/1210.9500%-0.91%49301.96-11.48-0.02%-1.39%+0.02%+0.48%
'26/10/0810.95+0.05+0.46%-0.46%49313.44-492.93-0.99%-2.37%+1.45%+1.91%
'26/10/0710.900%-0.46%49806.37-16.18-0.03%-2.4%+0.03%+1.94%
'26/10/0610.9-0.05-0.46%-0.91%49822.55+110.51+0.22%-2.19%-0.68%+1.27%
'26/10/0510.95+0.15+1.39%+0.46%49712.04+1236.3+2.55%+0.31%-1.16%+0.15%
'26/10/0210.8-0.05-0.46%0%48475.74+122.25+0.25%+0.56%-0.71%-0.56%
'26/10/0110.8500%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3010.85+0.1+0.93%+0.93%47940.13+308.17+0.65%+2.09%+0.28%-1.16%
'26/09/2910.7500%+0.93%47631.96-392.64-0.82%+1.25%+0.82%-0.32%
'26/09/2410.7500%+0.93%48024.6-132.69-0.28%+0.97%+0.28%-0.04%
'26/09/2310.75-0.05-0.46%+0.46%48157.29+357.12+0.75%+1.73%-1.21%-1.26%
'26/09/2210.800%+0.46%47800.17+81.33+0.17%+1.9%-0.17%-1.44%
'26/09/2110.8-0.05-0.46%0%47718.84+538.09+1.14%+3.06%-1.6%-3.06%
'26/09/1810.85+0.05+0.46%+0.46%47180.75+892.75+1.93%+5.05%-1.47%-4.59%
'26/09/1710.800%+0.46%46288+439.1+0.96%+6.06%-0.96%-5.59%
'26/09/1610.8+0.05+0.47%+0.93%45848.9+337.41+0.74%+6.84%-0.27%-5.91%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.7500%+0.93%45511.49-351.03-0.77%+6.03%+0.77%-5.09%
'26/09/1410.75-0.1-0.92%0%45862.52-322.33-0.7%+5.29%-0.22%-5.29%
'26/09/1110.8500%0%46184.85-755.64-1.61%+3.59%+1.61%-3.59%
'26/09/1010.8500%0%46940.49-242.87-0.51%+3.06%+0.51%-3.06%
'26/09/0910.85-0.15-1.36%-1.36%47183.36+77.58+0.16%+3.23%-1.52%-4.59%
'26/09/0811+0.3+2.8%+1.4%47105.78-220.49-0.47%+2.75%+3.27%-1.34%
'26/09/0710.700%+1.4%47326.27+775.14+1.67%+4.46%-1.67%-3.05%
'26/09/0410.700%+1.4%46551.13+693.47+1.51%+6.04%-1.51%-4.63%
'26/09/0310.7-0.05-0.47%+0.93%45857.66-307.06-0.67%+5.33%+0.2%-4.4%
'26/09/0210.75+0.05+0.47%+1.4%46164.72-784-1.67%+3.57%+2.14%-2.17%
'26/09/0110.7-0.05-0.47%+0.93%46948.72+820.25+1.78%+5.41%-2.25%-4.48%
'26/08/3110.75-0.15-1.38%-0.46%46128.47-202.98-0.44%+4.95%-0.94%-5.41%
'26/08/2810.900%-0.46%46331.45+356.23+0.77%+5.77%-0.77%-6.22%
'26/08/2710.900%-0.46%45975.22+142.6+0.31%+6.09%-0.31%-6.55%
'26/08/2610.9+0.05+0.46%0%45832.62+663.16+1.47%+7.65%-1.01%-7.65%
'26/08/2510.85-0.1-0.91%-0.91%45169.46+407.14+0.91%+8.63%-1.82%-9.54%
'26/08/2410.9500%-0.91%44762.32-461.97-1.02%+7.52%+1.02%-8.43%
'26/08/2110.95-0.05-0.45%-1.36%45224.29+290.55+0.65%+8.22%-1.1%-9.58%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011+0.1+0.92%-0.46%44933.74+214.39+0.48%+8.74%+0.44%-9.19%
'26/08/1910.9-0.05-0.46%-0.91%44719.35-589.33-1.3%+7.32%+0.84%-8.23%
'26/08/1810.95+0.05+0.46%-0.46%45308.68-548.59-1.2%+6.04%+1.66%-6.5%
'26/08/1710.9-0.1-0.91%-1.36%45857.27+46.26+0.1%+6.14%-1.01%-7.51%
'26/08/1411-0.05-0.45%-1.81%45811.01-210.47-0.46%+5.66%+0.01%-7.47%
'26/08/1311.0500%-1.81%46021.48+503.41+1.11%+6.83%-1.11%-8.64%
'26/08/1211.05-0.1-0.9%-2.69%45518.07+397.35+0.88%+7.77%-1.78%-10.5%
'26/08/1111.1500%-2.69%45120.72+191.96+0.43%+8.23%-0.43%-10.9%
'26/08/1011.1500%-2.69%44928.76+702.85+1.59%+9.95%-1.59%-12.6%
'26/08/0711.1500%-2.69%44225.91-170.79-0.38%+9.53%+0.38%-12.2%
'26/08/0611.1500%-2.69%44396.7-214.9-0.48%+9%+0.48%-11.7%
'26/08/0511.15-0.1-0.89%-3.56%44611.6+1250.94+2.88%+12.1%-3.77%-15.7%
'26/08/0411.2500%-3.56%43360.66-25.75-0.06%+12.1%+0.06%-15.6%
'26/08/0311.25+0.05+0.45%-3.12%43386.41+266.66+0.62%+12.8%-0.17%-15.9%
'26/07/3111.200%-3.12%43119.75+3186.45+7.98%+21.8%-7.98%-24.9%
'26/07/3011.2-0.05-0.44%-3.56%39933.3-105.88-0.26%+21.4%-0.18%-25%
'26/07/2911.25+0.05+0.45%-3.12%40039.18-1564.18-3.76%+16.9%+4.21%-20%
'26/07/2811.2-0.1-0.88%-3.98%41603.36-2030.83-4.65%+11.4%+3.77%-15.4%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.3-0.1-0.88%-4.82%43634.19-20.65-0.05%+11.4%-0.83%-16.2%
'26/07/2411.400%-4.82%43654.84-1195.97-2.67%+8.42%+2.67%-13.2%
'26/07/2311.4+0.1+0.88%-3.98%44850.81+25.03+0.06%+8.48%+0.82%-12.5%
'26/07/2211.3-0.05-0.44%-4.41%44825.78+592.91+1.34%+9.93%-1.78%-14.3%
'26/07/2111.35-0.05-0.44%-4.82%44232.87+1783.17+4.2%+14.5%-4.64%-19.4%
'26/07/2011.4+0.05+0.44%-4.41%42449.7-221.57-0.52%+14%+0.96%-18.4%
'26/07/1711.35+0.05+0.44%-3.98%42671.27-2953.71-6.47%+6.58%+6.91%-10.6%
'26/07/1611.3+0.1+0.89%-3.13%45624.98-6.61-0.01%+6.56%+0.9%-9.69%
'26/07/1511.4-0.05-0.44%-3.49%45631.59+893.64+2%+8.69%-2.44%-12.2%
'26/07/1411.4500%-3.49%44737.95-642.57-1.42%+7.15%+1.42%-10.6%
'26/07/1311.45-0.1-0.87%-4.33%45380.52+25.91+0.06%+7.21%-0.93%-11.5%
'26/07/0911.55-0.05-0.43%-4.74%45354.61-379.8-0.83%+6.32%+0.4%-11.1%
'26/07/0811.6-0.25-2.11%-6.75%45734.41+255.3+0.56%+6.92%-2.67%-13.7%
'26/07/0711.8500%-6.75%45479.11-1077.28-2.31%+4.45%+2.31%-11.2%
'26/07/0611.8500%-6.75%46556.39-224.23-0.48%+3.94%+0.48%-10.7%
'26/07/0311.85+0.15+1.28%-5.56%46780.62+36.46+0.08%+4.03%+1.2%-9.58%
'26/07/0211.7-0.05-0.43%-5.96%46744.16-274.83-0.58%+3.42%+0.15%-9.37%
'26/07/0111.75+0.25+2.17%-3.91%47018.99+893.08+1.94%+5.42%+0.23%-9.33%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.500%-3.91%46125.91+1126.01+2.5%+8.06%-2.5%-12%
'26/06/2911.5+0.05+0.44%-3.49%44999.9+428.14+0.96%+9.1%-0.52%-12.6%
'26/06/2611.45-0.1-0.87%-4.33%44571.76-1683.5-3.64%+5.12%+2.77%-9.45%
'26/06/2511.55-0.05-0.43%-4.74%46255.26+211.66+0.46%+5.61%-0.89%-10.3%
'26/06/2411.6-0.1-0.85%-5.56%46043.6-1057.05-2.24%+3.24%+1.39%-8.79%
'26/06/2311.700%-5.56%47100.65-640.86-1.34%+1.85%+1.34%-7.41%
'26/06/2211.700%-5.56%47741.51+1276.31+2.75%+4.65%-2.75%-10.2%
'26/06/1811.700%-5.56%46465.2+587.81+1.28%+5.99%-1.28%-11.5%
'26/06/1711.700%-5.56%45877.39+68.2+0.15%+6.15%-0.15%-11.7%
'26/06/1611.700%-5.56%45809.19+412.2+0.91%+7.11%-0.91%-12.7%
'26/06/1511.7+0.05+0.43%-5.15%45396.99+1227.95+2.78%+10.1%-2.35%-15.2%
'26/06/1211.65+0.05+0.43%-4.74%44169.04+1019.58+2.36%+12.7%-1.93%-17.4%
'26/06/1111.6-0.05-0.43%-5.15%43149.46-76.08-0.18%+12.5%-0.25%-17.6%
'26/06/1011.65-0.05-0.43%-5.56%43225.54-1478.9-3.31%+8.77%+2.88%-14.3%
'26/06/0911.7-0.05-0.43%-5.96%44704.44+1201.66+2.76%+11.8%-3.19%-17.7%
'26/06/0811.75-0.2-1.67%-7.53%43502.78-1568.16-3.48%+7.89%+1.81%-15.4%
'26/06/0511.9500%-7.53%45070.94-606.52-1.33%+6.45%+1.33%-14%
'26/06/0411.95+0.05+0.42%-7.14%45677.46-781.7-1.68%+4.66%+2.1%-11.8%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.9+0.15+1.28%-5.96%46459.16+901.85+1.98%+6.74%-0.7%-12.7%
'26/06/0211.75+0.05+0.43%-5.56%45557.31+219.4+0.48%+7.25%-0.05%-12.8%
'26/06/0111.7+0.05+0.43%-5.15%45337.91+604.97+1.35%+8.7%-0.92%-13.9%
'26/05/2911.6500%-5.15%44732.94+1096.5+2.51%+11.4%-2.51%-16.6%
'26/05/2811.65-0.1-0.85%-5.96%43636.44-620.36-1.4%+9.87%+0.55%-15.8%
'26/05/2711.75-0.1-0.84%-6.75%44256.8+731.43+1.68%+11.7%-2.52%-18.5%
'26/05/2611.8500%-6.75%43525.37-119.03-0.27%+11.4%+0.27%-18.2%
'26/05/2511.8500%-6.75%43644.4+1376.43+3.26%+15%-3.26%-21.8%
'26/05/2211.85+0.05+0.42%-6.36%42267.97+899.76+2.18%+17.5%-1.76%-23.9%
'26/05/2111.800%-6.36%41368.21+1347.39+3.37%+21.5%-3.37%-27.9%
'26/05/2011.8-0.15-1.26%-7.53%40020.82-154.74-0.39%+21%-0.87%-28.6%
'26/05/1911.95-0.05-0.42%-7.92%40175.56-716.26-1.75%+18.9%+1.33%-26.8%
'26/05/181200%-7.92%40891.82-280.54-0.68%+18.1%+0.68%-26%
'26/05/1512-0.1-0.83%-8.68%41172.36-579.39-1.39%+16.5%+0.56%-25.1%
'26/05/1412.1-0.15-1.22%-9.8%41751.75+377.25+0.91%+17.5%-2.13%-27.3%
'26/05/1312.25-0.05-0.41%-10.2%41374.5-523.82-1.25%+16.1%+0.84%-26.2%
'26/05/1212.3-0.05-0.4%-10.5%41898.32+108.26+0.26%+16.4%-0.66%-26.9%
'26/05/1112.35+0.1+0.82%-9.8%41790.06+186.12+0.45%+16.9%+0.37%-26.7%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.25-0.05-0.41%-10.2%41603.94-329.84-0.79%+16%+0.38%-26.1%
'26/05/0712.3-0.05-0.4%-10.5%41933.78+794.93+1.93%+18.2%-2.33%-28.7%
'26/05/0612.3500%-10.5%41138.85+369.56+0.91%+19.3%-0.91%-29.8%
'26/05/0512.35-0.05-0.4%-10.9%40769.29+64.15+0.16%+19.5%-0.56%-30.3%
'26/05/0412.4-0.1-0.8%-11.6%40705.14+1778.51+4.57%+24.9%-5.37%-36.5%
'26/04/3012.5+0.1+0.81%-10.9%38926.63-376.87-0.96%+23.7%+1.77%-34.6%
'26/04/2912.400%-10.9%39303.5-218.23-0.55%+23%+0.55%-33.9%
'26/04/2812.400%-10.9%39521.73-94.9-0.24%+22.7%+0.24%-33.6%
'26/04/2712.4-0.05-0.4%-11.2%39616.63+684.23+1.76%+24.9%-2.16%-36.1%
'26/04/2412.45+0.05+0.4%-10.9%38932.4+1218.25+3.23%+28.9%-2.83%-39.8%
'26/04/2312.4-0.2-1.59%-12.3%37714.15-164.32-0.43%+28.4%-1.16%-40.7%
'26/04/2212.600%-12.3%37878.47+273.36+0.73%+29.3%-0.73%-41.6%
'26/04/2112.6+0.05+0.4%-12%37605.11+646.31+1.75%+31.6%-1.35%-43.5%
'26/04/2012.55-0.25-1.95%-13.7%36958.8+154.46+0.42%+32.1%-2.37%-45.8%
'26/04/1712.8+0.05+0.39%-13.3%36804.34-327.68-0.88%+31%+1.27%-44.3%
'26/04/1612.75+0.1+0.79%-12.6%37132.02+409.88+1.12%+32.4%-0.33%-45.1%
'26/04/1512.6500%-12.6%36722.14+426.02+1.17%+34%-1.17%-46.6%
'26/04/1412.65-0.05-0.39%-13%36296.12+838.83+2.37%+37.1%-2.76%-50.1%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.7+0.2+1.6%-11.6%35457.29+39.46+0.11%+37.3%+1.49%-48.9%
'26/04/1012.500%-11.6%35417.83+556.67+1.6%+39.5%-1.6%-51.1%
'26/04/0912.5+0.05+0.4%-11.2%34861.16+99.78+0.29%+39.9%+0.11%-51.1%
'26/04/0812.45+0.05+0.4%-10.9%34761.38+1531.56+4.61%+46.3%-4.21%-57.2%
'26/04/0712.4-0.1-0.8%-11.6%33229.82+657.39+2.02%+49.3%-2.82%-60.9%
'26/04/0212.5-0.1-0.79%-12.3%32572.43-602.39-1.82%+46.6%+1.03%-58.9%
'26/04/0112.6+0.05+0.4%-12%33174.82+1451.83+4.58%+53.3%-4.18%-65.2%
'26/03/3112.55-0.2-1.57%-13.3%31722.99-795.17-2.45%+49.5%+0.88%-62.9%
'26/03/3012.75+0.35+2.82%-10.9%32518.16-594.43-1.8%+46.8%+4.62%-57.7%
'26/03/2712.400%-10.9%33112.59-225.03-0.68%+45.9%+0.68%-56.7%
'26/03/2612.4-0.05-0.4%-11.2%33337.62-101.49-0.3%+45.4%-0.1%-56.7%
'26/03/2512.45+0.05+0.4%-10.9%33439.11+826.87+2.54%+49.1%-2.14%-60%
'26/03/2412.400%-10.9%32612.24-110.26-0.34%+48.6%+0.34%-59.5%
'26/03/2312.4-0.25-1.98%-12.6%32722.5-821.38-2.45%+45%+0.47%-57.6%
'26/03/2012.6500%-12.6%33543.88-145.8-0.43%+44.3%+0.43%-57%
'26/03/1912.65-0.1-0.78%-13.3%33689.68-658.9-1.92%+41.6%+1.14%-54.9%
'26/03/1812.75-0.05-0.39%-13.7%34348.58+512.01+1.51%+43.7%-1.9%-57.4%
'26/03/1712.800%-13.7%33836.57+494.06+1.48%+45.8%-1.48%-59.5%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.8-0.05-0.39%-14%33342.51-57.81-0.17%+45.6%-0.22%-59.6%
'26/03/1312.85-0.05-0.39%-14.3%33400.32-181.54-0.54%+44.8%+0.15%-59.1%
'26/03/1212.9-0.05-0.39%-14.7%33581.86-532.33-1.56%+42.5%+1.17%-57.2%
'26/03/1112.95-0.05-0.38%-15%34114.19+1342.32+4.1%+48.4%-4.48%-63.4%
'26/03/1013-0.25-1.89%-16.6%32771.87+661.45+2.06%+51.4%-3.95%-68%
'26/03/0913.25+0.35+2.71%-14.3%32110.42-1489.12-4.43%+44.7%+7.14%-59.1%
'26/03/0612.900%-14.3%33599.54-73.4-0.22%+44.4%+0.22%-58.7%
'26/03/0512.900%-14.3%33672.94+844.06+2.57%+48.1%-2.57%-62.5%
'26/03/0412.9-0.2-1.53%-15.6%32828.88-1494.77-4.35%+41.7%+2.82%-57.3%
'26/03/0313.1-0.1-0.76%-16.3%34323.65-771.44-2.2%+38.6%+1.44%-54.8%
'26/03/0213.200%-16.3%35095.09-319.4-0.9%+37.3%+0.9%-53.6%
'26/02/2613.2+0.1+0.76%-15.6%35414.49+1.420%+37.3%+0.76%-53%
'26/02/2513.1+0.05+0.38%-15.3%35413.07+712.25+2.05%+40.1%-1.67%-55.5%
'26/02/2413.05-0.1-0.76%-16%34700.82+927.56+2.75%+44%-3.51%-59.9%
'26/02/2313.15+0.1+0.77%-15.3%33773.26+167.55+0.5%+44.7%+0.27%-60%
'26/02/1113.05+0.15+1.16%-14.3%33605.71+532.74+1.61%+47%-0.45%-61.4%
'26/02/1012.9+0.05+0.39%-14%33072.97+668.35+2.06%+50.1%-1.67%-64.1%
'26/02/0912.85+0.15+1.18%-13%32404.62+621.7+1.96%+53%-0.78%-66%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.7-0.1-0.78%-13.7%31782.92-18.35-0.06%+52.9%-0.72%-66.6%
'26/02/0512.8-0.05-0.39%-14%31801.27-488.54-1.51%+50.6%+1.12%-64.6%
'26/02/0412.8500%-14%32289.81+94.45+0.29%+51%-0.29%-65%
'26/02/0312.8500%-14%32195.36+571.33+1.81%+53.8%-1.81%-67.8%
'26/02/0212.85+0.05+0.39%-13.7%31624.03-439.72-1.37%+51.7%+1.76%-65.3%
'26/01/3012.8-0.1-0.78%-14.3%32063.75-472.52-1.45%+49.5%+0.67%-63.8%
'26/01/2912.900%-14.3%32536.27-267.55-0.82%+48.2%+0.82%-62.6%
'26/01/2812.9+0.15+1.18%-13.3%32803.82+485.9+1.5%+50.5%-0.32%-63.8%
'26/01/2712.75+0.1+0.79%-12.6%32317.92+253.4+0.79%+51.6%0%-64.3%
'26/01/2612.65-0.05-0.39%-13%32064.52+103.01+0.32%+52.1%-0.71%-65.1%
'26/01/2312.700%-13%31961.51+215.43+0.68%+53.2%-0.68%-66.2%
'26/01/2212.7-0.25-1.93%-14.7%31746.08+499.71+1.6%+55.6%-3.53%-70.3%
'26/01/2112.9500%-14.7%31246.37-513.62-1.62%+53.1%+1.62%-67.8%
'26/01/2012.95-0.1-0.77%-15.3%31759.99+120.7+0.38%+53.7%-1.15%-69%
'26/01/1913.05+0.5+3.98%-12%31639.29+230.59+0.73%+54.8%+3.25%-66.8%
'26/01/1612.5500%-12%31408.7+598.12+1.94%+57.8%-1.94%-69.8%
'26/01/1512.5500%-12%30810.58-131.2-0.42%+57.2%+0.42%-69.1%
'26/01/1412.55+0.05+0.4%-11.6%30941.78+234.56+0.76%+58.4%-0.36%-70%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.5-0.05-0.4%-12%30707.22+139.93+0.46%+59.1%-0.86%-71%
'26/01/1212.5500%-12%30567.29+278.33+0.92%+60.5%-0.92%-72.5%
'26/01/0912.5500%-12%30288.96-71.59-0.24%+60.2%+0.24%-72.1%
'26/01/0812.5500%-12%30360.55-74.92-0.25%+59.8%+0.25%-71.7%
'26/01/0712.55+0.05+0.4%-11.6%30435.47-140.83-0.46%+59%+0.86%-70.6%
'26/01/0612.500%-11.6%30576.3+471.26+1.57%+61.5%-1.57%-73.1%
'26/01/0512.500%-11.6%30105.04+755.23+2.57%+65.7%-2.57%-77.3%
'26/01/0212.5+0.05+0.4%-11.2%29349.81+386.21+1.33%+67.9%-0.93%-79.1%
'25/12/3112.45-0.05-0.4%-11.6%28963.6+256.47+0.89%+69.4%-1.29%-81%
'25/12/3012.5-0.05-0.4%-12%28707.13-103.76-0.36%+68.8%-0.04%-80.7%
'25/12/2912.5500%-12%28810.89+254.87+0.89%+70.3%-0.89%-82.2%
'25/12/2612.55+0.05+0.4%-11.6%28556.02+184.04+0.65%+71.4%-0.25%-83%
'25/12/2412.500%-11.6%28371.98+61.51+0.22%+71.8%-0.22%-83.4%
'25/12/2312.5-0.05-0.4%-12%28310.47+160.83+0.57%+72.7%-0.97%-84.7%
'25/12/2212.5500%-12%28149.64+453.29+1.64%+75.6%-1.64%-87.5%
'25/12/1912.55+0.05+0.4%-11.6%27696.35+227.82+0.83%+77%-0.43%-88.6%
'25/12/1812.5+0.05+0.4%-11.2%27468.53-56.64-0.21%+76.7%+0.61%-87.9%
'25/12/1712.4500%-11.2%27525.17-11.49-0.04%+76.6%+0.04%-87.8%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.45-0.05-0.4%-11.6%27536.66-330.28-1.19%+74.5%+0.79%-86.1%
'25/12/1512.500%-11.6%27866.94-331.08-1.17%+72.4%+1.17%-84%
'25/12/1212.500%-11.6%28198.02+173.27+0.62%+73.5%-0.62%-85.1%
'25/12/1112.5-0.05-0.4%-12%28024.75-375.98-1.32%+71.2%+0.92%-83.2%
'25/12/1012.55+0.05+0.4%-11.6%28400.73+218.13+0.77%+72.5%-0.37%-84.1%
'25/12/0912.5-0.05-0.4%-12%28182.6-121.18-0.43%+71.8%+0.03%-83.8%
'25/12/0812.5500%-12%28303.78+322.89+1.15%+73.8%-1.15%-85.7%
'25/12/0512.55-0.05-0.4%-12.3%27980.89+185.18+0.67%+74.9%-1.07%-87.2%
'25/12/0412.600%-12.3%27795.71+2.67+0.01%+75%-0.01%-87.3%
'25/12/0312.6-0.05-0.4%-12.6%27793.04+228.77+0.83%+76.4%-1.23%-89.1%
'25/12/0212.65+0.05+0.4%-12.3%27564.27+221.74+0.81%+77.8%-0.41%-90.1%
'25/12/0112.6+0.05+0.4%-12%27342.53-283.95-1.03%+76%+1.43%-88%
'25/11/2812.5500%-12%27626.48+71.95+0.26%+76.5%-0.26%-88.4%
'25/11/2712.5500%-12%27554.53+144.99+0.53%+77.4%-0.53%-89.4%
'25/11/2612.55+0.15+1.21%-10.9%27409.54+497.37+1.85%+80.7%-0.64%-91.6%
'25/11/2512.4+0.05+0.4%-10.5%26912.17+407.93+1.54%+83.5%-1.14%-94%
'25/11/2412.3500%-10.5%26504.24+69.3+0.26%+83.9%-0.26%-94.5%
'25/11/2112.35-0.15-1.2%-11.6%26434.94-991.42-3.61%+77.3%+2.41%-88.9%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.5+0.1+0.81%-10.9%27426.36+846.24+3.18%+82.9%-2.37%-93.8%
'25/11/1912.4-0.2-1.59%-12.3%26580.12-176-0.66%+81.7%-0.93%-94%
'25/11/1812.6-0.1-0.79%-13%26756.12-691.19-2.52%+77.2%+1.73%-90.2%
'25/11/1712.7+0.1+0.79%-12.3%27447.31+49.81+0.18%+77.5%+0.61%-89.8%
'25/11/1412.6-0.15-1.18%-13.3%27397.5-506.06-1.81%+74.3%+0.63%-87.6%
'25/11/1312.75+0.05+0.39%-13%27903.56-43.53-0.16%+74%+0.55%-87%
'25/11/1212.7+0.05+0.4%-12.6%27947.09+162.14+0.58%+75%-0.18%-87.7%
'25/11/1112.65-0.1-0.78%-13.3%27784.95-84.56-0.3%+74.5%-0.48%-87.8%
'25/11/1012.75-0.15-1.16%-14.3%27869.51+218.1+0.79%+75.9%-1.95%-90.2%
'25/11/0712.9+0.05+0.39%-14%27651.41-248.04-0.89%+74.3%+1.28%-88.3%
'25/11/0612.85+0.05+0.39%-13.7%27899.45+182.39+0.66%+75.4%-0.27%-89.1%
'25/11/0512.8-0.15-1.16%-14.7%27717.06-399.5-1.42%+72.9%+0.26%-87.6%
'25/11/0412.95-0.1-0.77%-15.3%28116.56-218.03-0.77%+71.6%0%-86.9%
'25/11/0313.0500%-15.3%28334.59+101.24+0.36%+72.2%-0.36%-87.6%
'25/10/3113.05+0.05+0.38%-15%28233.35-54.18-0.19%+71.9%+0.57%-86.9%
'25/10/301300%-15%28287.53-7.21-0.03%+71.9%+0.03%-86.9%
'25/10/2913-0.05-0.38%-15.3%28294.74+345.63+1.24%+74%-1.62%-89.3%
'25/10/2813.05-0.3-2.25%-17.2%27949.11-44.52-0.16%+73.7%-2.09%-90.9%
交易
日期		1220 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2713.35+0.15+1.14%-16.3%27993.63+461.37+1.68%+76.6%-0.54%-92.9%
'25/10/2313.2+0.15+1.15%-15.3%27532.26-116.65-0.42%+75.9%+1.57%-91.2%
'25/10/2213.05+0.2+1.56%-14%27648.91-103.5-0.37%+75.2%+1.93%-89.2%
'25/10/2112.85-0.05-0.39%-14.3%27752.41+63.78+0.23%+75.6%-0.62%-90%
'25/10/2012.9-0.15-1.15%-15.3%27688.63+386.26+1.41%+78.1%-2.56%-93.4%
'25/10/1713.0500%-15.3%27302.37-345.5-1.25%+75.9%+1.25%-91.2%
'25/10/1613.05+0.05+0.38%-15%27647.87+372.16+1.36%+78.3%-0.98%-93.3%
'25/10/1513-0.05-0.38%-15.3%27275.71+482.56+1.8%+81.5%-2.18%-96.8%