≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / K線比較(日)

02001L 富邦蘋果正二N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.7156.05+3.65+2.34%2.56%157.65161157
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
33524.7萬231.43張/筆159159.6 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2794,368萬1431.95張/筆156.6-12.4 (-7.36%)

連續漲跌: 連4跌→漲  ( +3.65元 / +2.34%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14159.7+3.65+2.34%+2.34%48625.83+284.52+0.59%+0.59%+1.75%+1.75%
'26/10/13156.05-12.4-7.36%-5.19%48341.31-960.65-1.95%-1.37%-5.41%-3.82%
'26/10/12168.45-1.95-1.14%-6.28%49301.96-11.48-0.02%-1.39%-1.12%-4.88%
'26/10/08170.4-4.3-2.46%-8.59%49313.44-492.93-0.99%-2.37%-1.47%-6.22%
'26/10/07174.7-0.8-0.46%-9%49806.37-16.18-0.03%-2.4%-0.43%-6.6%
'26/10/06175.5+0.7+0.4%-8.64%49822.55+110.51+0.22%-2.19%+0.18%-6.45%
'26/10/05174.8+9.35+5.65%-3.48%49712.04+1236.3+2.55%+0.31%+3.1%-3.78%
'26/10/02165.45+4.7+2.92%-0.65%48475.74+122.25+0.25%+0.56%+2.67%-1.22%
'26/10/01160.75+7.5+4.89%+4.21%48353.49+413.36+0.86%+1.43%+4.03%+2.78%
'26/09/30153.25+1.6+1.06%+5.31%47940.13+308.17+0.65%+2.09%+0.41%+3.22%
'26/09/29151.65-5.1-3.25%+1.88%47631.96-392.64-0.82%+1.25%-2.43%+0.63%
'26/09/24156.75+2.05+1.33%+3.23%48024.6-132.69-0.28%+0.97%+1.61%+2.26%
'26/09/23154.7+2.35+1.54%+4.82%48157.29+357.12+0.75%+1.73%+0.79%+3.1%
'26/09/22152.35+7.2+4.96%+10%47800.17+81.33+0.17%+1.9%+4.79%+8.12%
'26/09/21145.15+6.4+4.61%+15.1%47718.84+538.09+1.14%+3.06%+3.47%+12%
'26/09/18138.75+5.8+4.36%+20.1%47180.75+892.75+1.93%+5.05%+2.43%+15.1%
'26/09/17132.95+0.25+0.19%+20.3%46288+439.1+0.96%+6.06%-0.77%+14.3%
'26/09/16132.7+2.8+2.16%+22.9%45848.9+337.41+0.74%+6.84%+1.42%+16.1%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15129.9-1.55-1.18%+21.5%45511.49-351.03-0.77%+6.03%-0.41%+15.5%
'26/09/14131.45-2.15-1.61%+19.5%45862.52-322.33-0.7%+5.29%-0.91%+14.3%
'26/09/11133.6-7.3-5.18%+13.3%46184.85-755.64-1.61%+3.59%-3.57%+9.75%
'26/09/10140.9-1.7-1.19%+12%46940.49-242.87-0.51%+3.06%-0.68%+8.93%
'26/09/09142.6+3.8+2.74%+15.1%47183.36+77.58+0.16%+3.23%+2.58%+11.8%
'26/09/08138.8-5.4-3.74%+10.7%47105.78-220.49-0.47%+2.75%-3.27%+8%
'26/09/07144.2+6.15+4.45%+15.7%47326.27+775.14+1.67%+4.46%+2.78%+11.2%
'26/09/04138.05+6.35+4.82%+21.3%46551.13+693.47+1.51%+6.04%+3.31%+15.2%
'26/09/03131.7-4.85-3.55%+17%45857.66-307.06-0.67%+5.33%-2.88%+11.6%
'26/09/02136.55-5.45-3.84%+12.5%46164.72-784-1.67%+3.57%-2.17%+8.89%
'26/09/01142+3.1+2.23%+15%46948.72+820.25+1.78%+5.41%+0.45%+9.56%
'26/08/31138.9-11-7.34%+6.54%46128.47-202.98-0.44%+4.95%-6.9%+1.59%
'26/08/28149.9+2.7+1.83%+8.49%46331.45+356.23+0.77%+5.77%+1.06%+2.73%
'26/08/27147.2+3+2.08%+10.7%45975.22+142.6+0.31%+6.09%+1.77%+4.65%
'26/08/26144.2+5.75+4.15%+15.3%45832.62+663.16+1.47%+7.65%+2.68%+7.7%
'26/08/25138.45+1.75+1.28%+16.8%45169.46+407.14+0.91%+8.63%+0.37%+8.19%
'26/08/24136.7+1+0.74%+17.7%44762.32-461.97-1.02%+7.52%+1.76%+10.2%
'26/08/21135.7-3.7-2.65%+14.6%45224.29+290.55+0.65%+8.22%-3.3%+6.35%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20139.4-1.7-1.2%+13.2%44933.74+214.39+0.48%+8.74%-1.68%+4.45%
'26/08/19141.1-2.65-1.84%+11.1%44719.35-589.33-1.3%+7.32%-0.54%+3.77%
'26/08/18143.75-4.2-2.84%+7.94%45308.68-548.59-1.2%+6.04%-1.64%+1.9%
'26/08/17147.95+2.3+1.58%+9.65%45857.27+46.26+0.1%+6.14%+1.48%+3.5%
'26/08/14145.65-3.15-2.12%+7.33%45811.01-210.47-0.46%+5.66%-1.66%+1.67%
'26/08/13148.8+5.9+4.13%+11.8%46021.48+503.41+1.11%+6.83%+3.02%+4.93%
'26/08/12142.9-0.35-0.24%+11.5%45518.07+397.35+0.88%+7.77%-1.12%+3.72%
'26/08/11143.25+2.9+2.07%+13.8%45120.72+191.96+0.43%+8.23%+1.64%+5.56%
'26/08/10140.35+12.65+9.91%+25.1%44928.76+702.85+1.59%+9.95%+8.32%+15.1%
'26/08/07127.7-5.5-4.13%+19.9%44225.91-170.79-0.38%+9.53%-3.75%+10.4%
'26/08/06133.2+0.9+0.68%+20.7%44396.7-214.9-0.48%+9%+1.16%+11.7%
'26/08/05132.3+5.5+4.34%+25.9%44611.6+1250.94+2.88%+12.1%+1.46%+13.8%
'26/08/04126.8+4.85+3.98%+31%43360.66-25.75-0.06%+12.1%+4.04%+18.9%
'26/08/03121.95+11+9.91%+43.9%43386.41+266.66+0.62%+12.8%+9.29%+31.2%
'26/07/31110.95+17.15+18.28%+70.3%43119.75+3186.45+7.98%+21.8%+10.3%+48.5%
'26/07/3093.8-4.9-4.96%+61.8%39933.3-105.88-0.26%+21.4%-4.7%+40.4%
'26/07/2998.7-12.75-11.44%+43.3%40039.18-1564.18-3.76%+16.9%-7.68%+26.4%
'26/07/28111.45-19.6-14.96%+21.9%41603.36-2030.83-4.65%+11.4%-10.3%+10.4%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27131.05-2.4-1.8%+19.7%43634.19-20.65-0.05%+11.4%-1.75%+8.28%
'26/07/24133.45-11.65-8.03%+10.1%43654.84-1195.97-2.67%+8.42%-5.36%+1.65%
'26/07/23145.1+0.6+0.42%+10.5%44850.81+25.03+0.06%+8.48%+0.36%+2.04%
'26/07/22144.5+11.05+8.28%+19.7%44825.78+592.91+1.34%+9.93%+6.94%+9.74%
'26/07/21133.45+14.2+11.91%+33.9%44232.87+1783.17+4.2%+14.5%+7.71%+19.4%
'26/07/20119.25-8.75-6.84%+24.8%42449.7-221.57-0.52%+14%-6.32%+10.8%
'26/07/17128-26.15-16.96%+3.6%42671.27-2953.71-6.47%+6.58%-10.5%-2.98%
'26/07/16154.15-4.25-2.68%+0.82%45624.98-6.61-0.01%+6.56%-2.67%-5.74%
'26/07/15158.4+11.4+7.76%+8.64%45631.59+893.64+2%+8.69%+5.76%-0.05%
'26/07/14147-11.25-7.11%+0.92%44737.95-642.57-1.42%+7.15%-5.69%-6.24%
'26/07/13158.25-1.75-1.09%-0.19%45380.52+25.91+0.06%+7.21%-1.15%-7.4%
'26/07/09160+3+1.91%+1.72%45354.61-379.8-0.83%+6.32%+2.74%-4.6%
'26/07/08157-1.35-0.85%+0.85%45734.41+255.3+0.56%+6.92%-1.41%-6.07%
'26/07/07158.35-18.35-10.38%-9.62%45479.11-1077.28-2.31%+4.45%-8.07%-14.1%
'26/07/06176.7-6.25-3.42%-12.7%46556.39-224.23-0.48%+3.94%-2.94%-16.7%
'26/07/03182.95-2.45-1.32%-13.9%46780.62+36.46+0.08%+4.03%-1.4%-17.9%
'26/07/02185.4-8.25-4.26%-17.5%46744.16-274.83-0.58%+3.42%-3.68%-20.9%
'26/07/01193.65+0.75+0.39%-17.2%47018.99+893.08+1.94%+5.42%-1.55%-22.6%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30192.9+19.45+11.21%-7.93%46125.91+1126.01+2.5%+8.06%+8.71%-16%
'26/06/29173.45+5.85+3.49%-4.71%44999.9+428.14+0.96%+9.1%+2.53%-13.8%
'26/06/26167.6-20.9-11.09%-15.3%44571.76-1683.5-3.64%+5.12%-7.45%-20.4%
'26/06/25188.5+9.5+5.31%-10.8%46255.26+211.66+0.46%+5.61%+4.85%-16.4%
'26/06/24179-6.6-3.56%-14%46043.6-1057.05-2.24%+3.24%-1.32%-17.2%
'26/06/23185.6-9.5-4.87%-18.1%47100.65-640.86-1.34%+1.85%-3.53%-20%
'26/06/22195.1+8.95+4.81%-14.2%47741.51+1276.31+2.75%+4.65%+2.06%-18.9%
'26/06/18186.15+8.8+4.96%-9.95%46465.2+587.81+1.28%+5.99%+3.68%-15.9%
'26/06/17177.35+3.75+2.16%-8.01%45877.39+68.2+0.15%+6.15%+2.01%-14.2%
'26/06/16173.6+0.45+0.26%-7.77%45809.19+412.2+0.91%+7.11%-0.65%-14.9%
'26/06/15173.15+10.9+6.72%-1.57%45396.99+1227.95+2.78%+10.1%+3.94%-11.7%
'26/06/12162.25+9.6+6.29%+4.62%44169.04+1019.58+2.36%+12.7%+3.93%-8.07%
'26/06/11152.65-2.25-1.45%+3.1%43149.46-76.08-0.18%+12.5%-1.27%-9.39%
'26/06/10154.9-14.7-8.67%-5.84%43225.54-1478.9-3.31%+8.77%-5.36%-14.6%
'26/06/09169.6+13.75+8.82%+2.47%44704.44+1201.66+2.76%+11.8%+6.06%-9.31%
'26/06/08155.85-10.6-6.37%-4.06%43502.78-1568.16-3.48%+7.89%-2.89%-11.9%
'26/06/05166.45-8.8-5.02%-8.87%45070.94-606.52-1.33%+6.45%-3.69%-15.3%
'26/06/04175.25-16.45-8.58%-16.7%45677.46-781.7-1.68%+4.66%-6.9%-21.4%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03191.7+8.05+4.38%-13%46459.16+901.85+1.98%+6.74%+2.4%-19.8%
'26/06/02183.65+4.3+2.4%-11%45557.31+219.4+0.48%+7.25%+1.92%-18.2%
'26/06/01179.35+7.05+4.09%-7.31%45337.91+604.97+1.35%+8.7%+2.74%-16%
'26/05/29172.3+9.9+6.1%-1.66%44732.94+1096.5+2.51%+11.4%+3.59%-13.1%
'26/05/28162.4-5.6-3.33%-4.94%43636.44-620.36-1.4%+9.87%-1.93%-14.8%
'26/05/27168+9.05+5.69%+0.47%44256.8+731.43+1.68%+11.7%+4.01%-11.2%
'26/05/26158.95+2.6+1.66%+2.14%43525.37-119.03-0.27%+11.4%+1.93%-9.27%
'26/05/25156.35+16.45+11.76%+14.2%43644.4+1376.43+3.26%+15%+8.5%-0.89%
'26/05/22139.9+12.55+9.85%+25.4%42267.97+899.76+2.18%+17.5%+7.67%+7.86%
'26/05/21127.35+14.7+13.05%+41.8%41368.21+1347.39+3.37%+21.5%+9.68%+20.3%
'26/05/20112.65+0.25+0.22%+42.1%40020.82-154.74-0.39%+21%+0.61%+21%
'26/05/19112.4-5.45-4.62%+35.5%40175.56-716.26-1.75%+18.9%-2.87%+16.6%
'26/05/18117.85-0.3-0.25%+35.2%40891.82-280.54-0.68%+18.1%+0.43%+17.1%
'26/05/15118.15-7.3-5.82%+27.3%41172.36-579.39-1.39%+16.5%-4.43%+10.8%
'26/05/14125.45+1.6+1.29%+28.9%41751.75+377.25+0.91%+17.5%+0.38%+11.4%
'26/05/13123.85-3.65-2.86%+25.3%41374.5-523.82-1.25%+16.1%-1.61%+9.2%
'26/05/12127.5+4.5+3.66%+29.8%41898.32+108.26+0.26%+16.4%+3.4%+13.5%
'26/05/11123+4.6+3.89%+34.9%41790.06+186.12+0.45%+16.9%+3.44%+18%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08118.4-5.8-4.67%+28.6%41603.94-329.84-0.79%+16%-3.88%+12.6%
'26/05/07124.2+7.75+6.66%+37.1%41933.78+794.93+1.93%+18.2%+4.73%+18.9%
'26/05/06116.45+1.7+1.48%+39.2%41138.85+369.56+0.91%+19.3%+0.57%+19.9%
'26/05/05114.75+1.25+1.1%+40.7%40769.29+64.15+0.16%+19.5%+0.94%+21.2%
'26/05/04113.5+8.15+7.74%+51.6%40705.14+1778.51+4.57%+24.9%+3.17%+26.7%
'26/04/30105.35+2.2+2.13%+54.8%38926.63-376.87-0.96%+23.7%+3.09%+31.1%
'26/04/29103.15-1.85-1.76%+52.1%39303.5-218.23-0.55%+23%-1.21%+29.1%
'26/04/28105+0.75+0.72%+53.2%39521.73-94.9-0.24%+22.7%+0.96%+30.4%
'26/04/27104.25+5+5.04%+60.9%39616.63+684.23+1.76%+24.9%+3.28%+36%
'26/04/2499.25+7.35+8%+73.8%38932.4+1218.25+3.23%+28.9%+4.77%+44.8%
'26/04/2391.9-5.5-5.65%+64%37714.15-164.32-0.43%+28.4%-5.22%+35.6%
'26/04/2297.400%+64%37878.47+273.36+0.73%+29.3%-0.73%+34.7%
'26/04/2197.4+5.15+5.58%+73.1%37605.11+646.31+1.75%+31.6%+3.83%+41.5%
'26/04/2092.25+4.9+5.61%+82.8%36958.8+154.46+0.42%+32.1%+5.19%+50.7%
'26/04/1787.35-1.85-2.07%+79%36804.34-327.68-0.88%+31%-1.19%+48.1%
'26/04/1689.2+2.25+2.59%+83.7%37132.02+409.88+1.12%+32.4%+1.47%+51.3%
'26/04/1586.95+3.1+3.7%+90.5%36722.14+426.02+1.17%+34%+2.53%+56.5%
'26/04/1483.85+3.6+4.49%+99%36296.12+838.83+2.37%+37.1%+2.12%+61.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.25+2.1+2.69%+104.4%35457.29+39.46+0.11%+37.3%+2.58%+67.1%
'26/04/1078.15+4.55+6.18%+117%35417.83+556.67+1.6%+39.5%+4.58%+77.5%
'26/04/0973.6+0.4+0.55%+118.2%34861.16+99.78+0.29%+39.9%+0.26%+78.3%
'26/04/0873.2+9.55+15%+150.9%34761.38+1531.56+4.61%+46.3%+10.4%+104.6%
'26/04/0763.65+1.35+2.17%+156.3%33229.82+657.39+2.02%+49.3%+0.15%+107.1%
'26/04/0262.3-1.85-2.88%+148.9%32572.43-602.39-1.82%+46.6%-1.06%+102.4%
'26/04/0164.15+6.2+10.7%+175.6%33174.82+1451.83+4.58%+53.3%+6.12%+122.3%
'26/03/3157.95-5.65-8.88%+151.1%31722.99-795.17-2.45%+49.5%-6.43%+101.6%
'26/03/3063.6-2.3-3.49%+142.3%32518.16-594.43-1.8%+46.8%-1.69%+95.5%
'26/03/2765.9-1.05-1.57%+138.5%33112.59-225.03-0.68%+45.9%-0.89%+92.7%
'26/03/2666.95+0.35+0.53%+139.8%33337.62-101.49-0.3%+45.4%+0.83%+94.4%
'26/03/2566.6+4.65+7.51%+157.8%33439.11+826.87+2.54%+49.1%+4.97%+108.7%
'26/03/2461.95+0.5+0.81%+159.9%32612.24-110.26-0.34%+48.6%+1.15%+111.3%
'26/03/2361.45-4.05-6.18%+143.8%32722.5-821.38-2.45%+45%-3.73%+98.9%
'26/03/2065.5-0.7-1.06%+141.2%33543.88-145.8-0.43%+44.3%-0.63%+96.9%
'26/03/1966.2-2.55-3.71%+132.3%33689.68-658.9-1.92%+41.6%-1.79%+90.7%
'26/03/1868.75+1.3+1.93%+136.8%34348.58+512.01+1.51%+43.7%+0.42%+93.1%
'26/03/1767.45+3.55+5.56%+149.9%33836.57+494.06+1.48%+45.8%+4.08%+104.1%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1663.9-0.8-1.24%+146.8%33342.51-57.81-0.17%+45.6%-1.07%+101.2%
'26/03/1364.7+0.9+1.41%+150.3%33400.32-181.54-0.54%+44.8%+1.95%+105.5%
'26/03/1263.8-2.25-3.41%+141.8%33581.86-532.33-1.56%+42.5%-1.85%+99.2%
'26/03/1166.05+5.6+9.26%+164.2%34114.19+1342.32+4.1%+48.4%+5.16%+115.8%
'26/03/1060.45+4.15+7.37%+183.7%32771.87+661.45+2.06%+51.4%+5.31%+132.2%
'26/03/0956.3-7.2-11.34%+151.5%32110.42-1489.12-4.43%+44.7%-6.91%+106.8%
'26/03/0663.5-1.45-2.23%+145.9%33599.54-73.4-0.22%+44.4%-2.01%+101.5%
'26/03/0564.95+4.95+8.25%+166.2%33672.94+844.06+2.57%+48.1%+5.68%+118%
'26/03/0460-8.05-11.83%+134.7%32828.88-1494.77-4.35%+41.7%-7.48%+93%
'26/03/0368.05-5.25-7.16%+117.9%34323.65-771.44-2.2%+38.6%-4.96%+79.3%
'26/03/0273.3-1.85-2.46%+112.5%35095.09-319.4-0.9%+37.3%-1.56%+75.2%
'26/02/2675.15-0.9-1.18%+110%35414.49+1.420%+37.3%-1.18%+72.7%
'26/02/2576.05+3.05+4.18%+118.8%35413.07+712.25+2.05%+40.1%+2.13%+78.6%
'26/02/2473+6.3+9.45%+139.4%34700.82+927.56+2.75%+44%+6.7%+95.5%
'26/02/2366.7+2.25+3.49%+147.8%33773.26+167.55+0.5%+44.7%+2.99%+103.1%
'26/02/1164.45+2.55+4.12%+158%33605.71+532.74+1.61%+47%+2.51%+111%
'26/02/1061.9+2.05+3.43%+166.8%33072.97+668.35+2.06%+50.1%+1.37%+116.8%
'26/02/0959.85+3.05+5.37%+181.2%32404.62+621.7+1.96%+53%+3.41%+128.2%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.8+1.65+2.99%+189.6%31782.92-18.35-0.06%+52.9%+3.05%+136.7%
'26/02/0555.15-4.15-7%+169.3%31801.27-488.54-1.51%+50.6%-5.49%+118.7%
'26/02/0459.3+1.55+2.68%+176.5%32289.81+94.45+0.29%+51%+2.39%+125.5%
'26/02/0357.75+1.4+2.48%+183.4%32195.36+571.33+1.81%+53.8%+0.67%+129.6%
'26/02/0256.35-3.45-5.77%+167.1%31624.03-439.72-1.37%+51.7%-4.4%+115.4%
'26/01/3059.8-2.1-3.39%+158%32063.75-472.52-1.45%+49.5%-1.94%+108.5%
'26/01/2961.9-1.6-2.52%+151.5%32536.27-267.55-0.82%+48.2%-1.7%+103.3%
'26/01/2863.5+0.65+1.03%+154.1%32803.82+485.9+1.5%+50.5%-0.47%+103.6%
'26/01/2762.85+1.2+1.95%+159%32317.92+253.4+0.79%+51.6%+1.16%+107.4%
'26/01/2661.65-0.85-1.36%+155.5%32064.52+103.01+0.32%+52.1%-1.68%+103.4%
'26/01/2362.5+0.2+0.32%+156.3%31961.51+215.43+0.68%+53.2%-0.36%+103.2%
'26/01/2262.3+5.3+9.3%+180.2%31746.08+499.71+1.6%+55.6%+7.7%+124.6%
'26/01/2157-1.95-3.31%+170.9%31246.37-513.62-1.62%+53.1%-1.69%+117.8%
'26/01/2058.95-0.8-1.34%+167.3%31759.99+120.7+0.38%+53.7%-1.72%+113.6%
'26/01/1959.75-0.2-0.33%+166.4%31639.29+230.59+0.73%+54.8%-1.06%+111.6%
'26/01/1659.95+3.45+6.11%+182.7%31408.7+598.12+1.94%+57.8%+4.17%+124.8%
'26/01/1556.5-1.35-2.33%+176.1%30810.58-131.2-0.42%+57.2%-1.91%+118.9%
'26/01/1457.85+2.45+4.42%+188.3%30941.78+234.56+0.76%+58.4%+3.66%+129.9%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.4-0.1-0.18%+187.7%30707.22+139.93+0.46%+59.1%-0.64%+128.7%
'26/01/1255.5+1.8+3.35%+197.4%30567.29+278.33+0.92%+60.5%+2.43%+136.9%
'26/01/0953.7+0.45+0.85%+199.9%30288.96-71.59-0.24%+60.2%+1.09%+139.7%
'26/01/0853.25-3.05-5.42%+183.7%30360.55-74.92-0.25%+59.8%-5.17%+123.9%
'26/01/0756.3+0.3+0.54%+185.2%30435.47-140.83-0.46%+59%+1%+126.1%
'26/01/0656+1.85+3.42%+194.9%30576.3+471.26+1.57%+61.5%+1.85%+133.4%
'26/01/0554.15+1.75+3.34%+204.8%30105.04+755.23+2.57%+65.7%+0.77%+139.1%
'26/01/0252.4+2.61+5.24%+220.7%29349.81+386.21+1.33%+67.9%+3.91%+152.9%
'25/12/3149.79+1.15+2.36%+228.3%28963.6+256.47+0.89%+69.4%+1.47%+158.9%
'25/12/3048.64-0.36-0.73%+225.9%28707.13-103.76-0.36%+68.8%-0.37%+157.1%
'25/12/2949+1.75+3.7%+238%28810.89+254.87+0.89%+70.3%+2.81%+167.7%
'25/12/2647.25+0.49+1.05%+241.5%28556.02+184.04+0.65%+71.4%+0.4%+170.1%
'25/12/2446.76+0.36+0.78%+244.2%28371.98+61.51+0.22%+71.8%+0.56%+172.4%
'25/12/2346.4-0.4-0.85%+241.2%28310.47+160.83+0.57%+72.7%-1.42%+168.5%
'25/12/2246.8+2.46+5.55%+260.2%28149.64+453.29+1.64%+75.6%+3.91%+184.6%
'25/12/1944.34+1.74+4.08%+274.9%27696.35+227.82+0.83%+77%+3.25%+197.9%
'25/12/1842.6-0.68-1.57%+269%27468.53-56.64-0.21%+76.7%-1.36%+192.3%
'25/12/1743.28-0.67-1.52%+263.4%27525.17-11.49-0.04%+76.6%-1.48%+186.8%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.95-1.6-3.51%+250.6%27536.66-330.28-1.19%+74.5%-2.32%+176.1%
'25/12/1545.55-1.98-4.17%+236%27866.94-331.08-1.17%+72.4%-3%+163.6%
'25/12/1247.53+0.11+0.23%+236.8%28198.02+173.27+0.62%+73.5%-0.39%+163.3%
'25/12/1147.42-2.06-4.16%+222.8%28024.75-375.98-1.32%+71.2%-2.84%+151.5%
'25/12/1049.48+0.09+0.18%+223.3%28400.73+218.13+0.77%+72.5%-0.59%+150.8%
'25/12/0949.39+0.29+0.59%+225.3%28182.6-121.18-0.43%+71.8%+1.02%+153.5%
'25/12/0849.1+0.21+0.43%+226.7%28303.78+322.89+1.15%+73.8%-0.72%+152.9%
'25/12/0548.89+0.29+0.6%+228.6%27980.89+185.18+0.67%+74.9%-0.07%+153.7%
'25/12/0448.6+0.16+0.33%+229.7%27795.71+2.67+0.01%+75%+0.32%+154.7%
'25/12/0348.44+1.15+2.43%+237.7%27793.04+228.77+0.83%+76.4%+1.6%+161.3%
'25/12/0247.29+0.7+1.5%+242.8%27564.27+221.74+0.81%+77.8%+0.69%+164.9%
'25/12/0146.59-0.41-0.87%+239.8%27342.53-283.95-1.03%+76%+0.16%+163.8%
'25/11/2847-0.33-0.7%+237.4%27626.48+71.95+0.26%+76.5%-0.96%+160.9%
'25/11/2747.33+1.55+3.39%+248.8%27554.53+144.99+0.53%+77.4%+2.86%+171.4%
'25/11/2645.78+1.62+3.67%+261.6%27409.54+497.37+1.85%+80.7%+1.82%+181%
'25/11/2544.16+0.9+2.08%+269.2%26912.17+407.93+1.54%+83.5%+0.54%+185.7%
'25/11/2443.26+0.08+0.19%+269.8%26504.24+69.3+0.26%+83.9%-0.07%+185.9%
'25/11/2143.18-3.72-7.93%+240.5%26434.94-991.42-3.61%+77.3%-4.32%+163.2%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2046.9+3.97+9.25%+272%27426.36+846.24+3.18%+82.9%+6.07%+189.1%
'25/11/1942.93-1-2.28%+263.5%26580.12-176-0.66%+81.7%-1.62%+181.8%
'25/11/1843.93-2.03-4.42%+247.5%26756.12-691.19-2.52%+77.2%-1.9%+170.3%
'25/11/1745.96-1.18-2.5%+238.8%27447.31+49.81+0.18%+77.5%-2.68%+161.3%
'25/11/1447.14-2.91-5.81%+219.1%27397.5-506.06-1.81%+74.3%-4%+144.8%
'25/11/1350.05+0.66+1.34%+223.3%27903.56-43.53-0.16%+74%+1.5%+149.4%
'25/11/1249.39-0.5-1%+220.1%27947.09+162.14+0.58%+75%-1.58%+145.1%
'25/11/1149.89+0.18+0.36%+221.3%27784.95-84.56-0.3%+74.5%+0.66%+146.8%
'25/11/1049.71+0.78+1.59%+226.4%27869.51+218.1+0.79%+75.9%+0.8%+150.5%
'25/11/0748.93-1.82-3.59%+214.7%27651.41-248.04-0.89%+74.3%-2.7%+140.4%
'25/11/0650.75+1.03+2.07%+221.2%27899.45+182.39+0.66%+75.4%+1.41%+145.8%
'25/11/0549.72-0.53-1.05%+217.8%27717.06-399.5-1.42%+72.9%+0.37%+144.9%
'25/11/0450.25-2.9-5.46%+200.5%28116.56-218.03-0.77%+71.6%-4.69%+128.9%
'25/11/0353.15-1.1-2.03%+194.4%28334.59+101.24+0.36%+72.2%-2.39%+122.1%
'25/10/3154.25-0.05-0.09%+194.1%28233.35-54.18-0.19%+71.9%+0.1%+122.2%
'25/10/3054.3-1.2-2.16%+187.7%28287.53-7.21-0.03%+71.9%-2.13%+115.9%
'25/10/2955.5+2.45+4.62%+201%28294.74+345.63+1.24%+74%+3.38%+127.1%
'25/10/2853.05-0.15-0.28%+200.2%27949.11-44.52-0.16%+73.7%-0.12%+126.5%
交易
日期		02001L 富邦蘋果正二N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2753.2+4.45+9.13%+227.6%27993.63+461.37+1.68%+76.6%+7.45%+151%
'25/10/2348.75+1.3+2.74%+236.6%27532.26-116.65-0.42%+75.9%+3.16%+160.7%
'25/10/2247.45-0.47-0.98%+233.3%27648.91-103.5-0.37%+75.2%-0.61%+158.1%
'25/10/2147.92+0.5+1.05%+236.8%27752.41+63.78+0.23%+75.6%+0.82%+161.2%
'25/10/2047.42+2.04+4.5%+251.9%27688.63+386.26+1.41%+78.1%+3.09%+173.8%
'25/10/1745.38-0.53-1.15%+247.9%27302.37-345.5-1.25%+75.9%+0.1%+172%
'25/10/1645.91+2.69+6.22%+269.5%27647.87+372.16+1.36%+78.3%+4.86%+191.2%