≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / K線比較(日)

020012 富邦行動通訊N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4123.8400%0%23.4123.4123.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--23.58 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連8平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.4100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1323.8400%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1223.8400%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/082400%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0723.9600%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0624.2500%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/0523.5700%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0223.1300%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0123.13+0.08+0.35%+0.35%48353.49+413.36+0.86%+1.43%-0.51%-1.08%
'26/09/3023.0900%+0.35%47940.13+308.17+0.65%+2.09%-0.65%-1.74%
'26/09/2923.800%+0.34%47631.96-392.64-0.82%+1.25%+0.82%-0.92%
'26/09/2423.6700%+0.34%48024.6-132.69-0.28%+0.97%+0.28%-0.63%
'26/09/2324.0500%+0.33%48157.29+357.12+0.75%+1.73%-0.75%-1.39%
'26/09/2224.05+0.7+3%+3.34%47800.17+81.33+0.17%+1.9%+2.83%+1.44%
'26/09/2122.9900%+3.39%47718.84+538.09+1.14%+3.06%-1.14%+0.33%
'26/09/1822.500%+3.47%47180.75+892.75+1.93%+5.05%-1.93%-1.58%
'26/09/1722.500%+3.47%46288+439.1+0.96%+6.06%-0.96%-2.59%
'26/09/1622.3700%+3.49%45848.9+337.41+0.74%+6.84%-0.74%-3.36%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.6100%+3.45%45511.49-351.03-0.77%+6.03%+0.77%-2.58%
'26/09/1422.7900%+3.42%45862.52-322.33-0.7%+5.29%+0.7%-1.86%
'26/09/1123.2100%+3.36%46184.85-755.64-1.61%+3.59%+1.61%-0.23%
'26/09/1023.2200%+3.36%46940.49-242.87-0.51%+3.06%+0.51%+0.3%
'26/09/0923.22-0.01-0.04%+3.31%47183.36+77.58+0.16%+3.23%-0.2%+0.09%
'26/09/0823.5300%+3.27%47105.78-220.49-0.47%+2.75%+0.47%+0.53%
'26/09/0723.2400%+3.31%47326.27+775.14+1.67%+4.46%-1.67%-1.14%
'26/09/0422.9600%+3.35%46551.13+693.47+1.51%+6.04%-1.51%-2.68%
'26/09/0323.1600%+3.32%45857.66-307.06-0.67%+5.33%+0.67%-2.01%
'26/09/022300%+3.35%46164.72-784-1.67%+3.57%+1.67%-0.22%
'26/09/0123+0.69+3.09%+6.54%46948.72+820.25+1.78%+5.41%+1.31%+1.13%
'26/08/3122.4900%+6.49%46128.47-202.98-0.44%+4.95%+0.44%+1.54%
'26/08/2822.2900%+6.55%46331.45+356.23+0.77%+5.77%-0.77%+0.78%
'26/08/2722.2900%+6.55%45975.22+142.6+0.31%+6.09%-0.31%+0.46%
'26/08/2621.800%+6.7%45832.62+663.16+1.47%+7.65%-1.47%-0.95%
'26/08/2521.7800%+6.7%45169.46+407.14+0.91%+8.63%-0.91%-1.93%
'26/08/2421.9100%+6.66%44762.32-461.97-1.02%+7.52%+1.02%-0.86%
'26/08/2121.9100%+6.66%45224.29+290.55+0.65%+8.22%-0.65%-1.55%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.0200%+6.63%44933.74+214.39+0.48%+8.74%-0.48%-2.11%
'26/08/1922.8800%+6.38%44719.35-589.33-1.3%+7.32%+1.3%-0.94%
'26/08/1822.8800%+6.38%45308.68-548.59-1.2%+6.04%+1.2%+0.34%
'26/08/1722.9700%+6.36%45857.27+46.26+0.1%+6.14%-0.1%+0.21%
'26/08/1422.9700%+6.36%45811.01-210.47-0.46%+5.66%+0.46%+0.7%
'26/08/1322.900%+6.38%46021.48+503.41+1.11%+6.83%-1.11%-0.45%
'26/08/1222.900%+6.38%45518.07+397.35+0.88%+7.77%-0.88%-1.39%
'26/08/1122.9600%+6.36%45120.72+191.96+0.43%+8.23%-0.43%-1.87%
'26/08/1022.500%+6.49%44928.76+702.85+1.59%+9.95%-1.59%-3.46%
'26/08/0723.1900%+6.3%44225.91-170.79-0.38%+9.53%+0.38%-3.23%
'26/08/0623.400%+6.24%44396.7-214.9-0.48%+9%+0.48%-2.76%
'26/08/0522.8100%+6.4%44611.6+1250.94+2.88%+12.1%-2.88%-5.74%
'26/08/0422.5900%+6.46%43360.66-25.75-0.06%+12.1%+0.06%-5.61%
'26/08/0321.1900%+6.89%43386.41+266.66+0.62%+12.8%-0.62%-5.88%
'26/07/3120.0700%+7.27%43119.75+3186.45+7.98%+21.8%-7.98%-14.5%
'26/07/3020.1600%+7.24%39933.3-105.88-0.26%+21.4%+0.26%-14.2%
'26/07/2921.200%+6.89%40039.18-1564.18-3.76%+16.9%+3.76%-9.99%
'26/07/2822.6700%+6.44%41603.36-2030.83-4.65%+11.4%+4.65%-5%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2722.7300%+6.42%43634.19-20.65-0.05%+11.4%+0.05%-4.96%
'26/07/2423.0700%+6.33%43654.84-1195.97-2.67%+8.42%+2.67%-2.09%
'26/07/2322.8800%+6.38%44850.81+25.03+0.06%+8.48%-0.06%-2.1%
'26/07/2222.1400%+6.59%44825.78+592.91+1.34%+9.93%-1.34%-3.34%
'26/07/2122.14+0.78+3.65%+10.5%44232.87+1783.17+4.2%+14.5%-0.55%-4.06%
'26/07/2021.36-0.1-0.47%+9.97%42449.7-221.57-0.52%+14%+0.05%-3.98%
'26/07/1722.6900%+9.43%42671.27-2953.71-6.47%+6.58%+6.47%+2.85%
'26/07/1622.69-0.3-1.3%+8%45624.98-6.61-0.01%+6.56%-1.29%+1.44%
'26/07/1522.3100%+8.25%45631.59+893.64+2%+8.69%-2%-0.44%
'26/07/1423.0900%+7.97%44737.95-642.57-1.42%+7.15%+1.42%+0.82%
'26/07/1323.2200%+7.92%45380.52+25.91+0.06%+7.21%-0.06%+0.71%
'26/07/0923.1700%+7.94%45354.61-379.8-0.83%+6.32%+0.83%+1.62%
'26/07/0823.4100%+7.86%45734.41+255.3+0.56%+6.92%-0.56%+0.94%
'26/07/0724.0700%+7.64%45479.11-1077.28-2.31%+4.45%+2.31%+3.2%
'26/07/0624.3800%+7.55%46556.39-224.23-0.48%+3.94%+0.48%+3.6%
'26/07/0324.400%+7.54%46780.62+36.46+0.08%+4.03%-0.08%+3.52%
'26/07/0224.0500%+7.65%46744.16-274.83-0.58%+3.42%+0.58%+4.23%
'26/07/0123.9700%+7.68%47018.99+893.08+1.94%+5.42%-1.94%+2.26%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.8900%+8.04%46125.91+1126.01+2.5%+8.06%-2.5%-0.02%
'26/06/2922.8900%+8.04%44999.9+428.14+0.96%+9.1%-0.96%-1.06%
'26/06/2624.400%+7.54%44571.76-1683.5-3.64%+5.12%+3.64%+2.42%
'26/06/2524.400%+7.54%46255.26+211.66+0.46%+5.61%-0.46%+1.93%
'26/06/2424.7600%+7.43%46043.6-1057.05-2.24%+3.24%+2.24%+4.19%
'26/06/2325.2400%+7.29%47100.65-640.86-1.34%+1.85%+1.34%+5.44%
'26/06/2225.24+0.38+1.53%+8.93%47741.51+1276.31+2.75%+4.65%-1.22%+4.28%
'26/06/1824.86-0.23-0.92%+7.93%46465.2+587.81+1.28%+5.99%-2.2%+1.94%
'26/06/1725.200%+7.9%45877.39+68.2+0.15%+6.15%-0.15%+1.75%
'26/06/1625.2+0.25+1%+8.98%45809.19+412.2+0.91%+7.11%+0.09%+1.87%
'26/06/1524.95+0.71+2.93%+12.2%45396.99+1227.95+2.78%+10.1%+0.15%+2.08%
'26/06/1224.2400%+12.2%44169.04+1019.58+2.36%+12.7%-2.36%-0.52%
'26/06/1124.24+0.06+0.25%+12.4%43149.46-76.08-0.18%+12.5%+0.43%-0.04%
'26/06/1024.9400%+12.1%43225.54-1478.9-3.31%+8.77%+3.31%+3.3%
'26/06/0924.94+0.87+3.61%+16.1%44704.44+1201.66+2.76%+11.8%+0.85%+4.34%
'26/06/0825.2400%+15.4%43502.78-1568.16-3.48%+7.89%+3.48%+7.49%
'26/06/0525.5800%+15.2%45070.94-606.52-1.33%+6.45%+1.33%+8.71%
'26/06/0425.9200%+15%45677.46-781.7-1.68%+4.66%+1.68%+10.3%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.5200%+15.2%46459.16+901.85+1.98%+6.74%-1.98%+8.47%
'26/06/0225.5200%+15.2%45557.31+219.4+0.48%+7.25%-0.48%+7.95%
'26/06/012500%+15.5%45337.91+604.97+1.35%+8.7%-1.35%+6.82%
'26/05/2925+0.16+0.64%+16.3%44732.94+1096.5+2.51%+11.4%-1.87%+4.83%
'26/05/2825.6600%+15.7%43636.44-620.36-1.4%+9.87%+1.4%+5.87%
'26/05/2725.66+0.2+0.79%+16.7%44256.8+731.43+1.68%+11.7%-0.89%+4.94%
'26/05/2625.0600%+16.9%43525.37-119.03-0.27%+11.4%+0.27%+5.51%
'26/05/2525.06+0.92+3.81%+21.4%43644.4+1376.43+3.26%+15%+0.55%+6.33%
'26/05/2224.14+1.14+4.96%+27.4%42267.97+899.76+2.18%+17.5%+2.78%+9.85%
'26/05/2123+0.46+2.04%+30%41368.21+1347.39+3.37%+21.5%-1.33%+8.49%
'26/05/2022.6200%+29.9%40020.82-154.74-0.39%+21%+0.39%+8.85%
'26/05/1922.9600%+29.4%40175.56-716.26-1.75%+18.9%+1.75%+10.5%
'26/05/1822.5900%+29.9%40891.82-280.54-0.68%+18.1%+0.68%+11.8%
'26/05/1523.2300%+29.1%41172.36-579.39-1.39%+16.5%+1.39%+12.6%
'26/05/1423.23+0.08+0.35%+29.5%41751.75+377.25+0.91%+17.5%-0.56%+12%
'26/05/1323.8700%+28.7%41374.5-523.82-1.25%+16.1%+1.25%+12.6%
'26/05/1223.5400%+29.1%41898.32+108.26+0.26%+16.4%-0.26%+12.7%
'26/05/1123.54+0.61+2.66%+32.5%41790.06+186.12+0.45%+16.9%+2.21%+15.6%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.8900%+32.5%41603.94-329.84-0.79%+16%+0.79%+16.6%
'26/05/0722.400%+33.3%41933.78+794.93+1.93%+18.2%-1.93%+15.1%
'26/05/0622.1500%+33.6%41138.85+369.56+0.91%+19.3%-0.91%+14.4%
'26/05/0521.5500%+34.6%40769.29+64.15+0.16%+19.5%-0.16%+15.1%
'26/05/0421.55+0.85+4.11%+40.1%40705.14+1778.51+4.57%+24.9%-0.46%+15.2%
'26/04/3020.4200%+40.6%38926.63-376.87-0.96%+23.7%+0.96%+16.9%
'26/04/2920.42-0.1-0.49%+40%39303.5-218.23-0.55%+23%+0.06%+16.9%
'26/04/2820.52+0.49+2.45%+43.4%39521.73-94.9-0.24%+22.7%+2.69%+20.6%
'26/04/2720.0300%+43.4%39616.63+684.23+1.76%+24.9%-1.76%+18.5%
'26/04/2420.03-0.12-0.6%+42.5%38932.4+1218.25+3.23%+28.9%-3.83%+13.6%
'26/04/2321.1600%+40.5%37714.15-164.32-0.43%+28.4%+0.43%+12.1%
'26/04/2221.1600%+40.5%37878.47+273.36+0.73%+29.3%-0.73%+11.2%
'26/04/2120.800%+41.2%37605.11+646.31+1.75%+31.6%-1.75%+9.63%
'26/04/2020.8+0.29+1.41%+43.2%36958.8+154.46+0.42%+32.1%+0.99%+11.1%
'26/04/1720.51+0.51+2.55%+46.9%36804.34-327.68-0.88%+31%+3.43%+15.9%
'26/04/1620+0.32+1.63%+49.2%37132.02+409.88+1.12%+32.4%+0.51%+16.8%
'26/04/1519.68+0.54+2.82%+53.4%36722.14+426.02+1.17%+34%+1.65%+19.5%
'26/04/1419.5300%+52.4%36296.12+838.83+2.37%+37.1%-2.37%+15.2%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.5300%+52.4%35457.29+39.46+0.11%+37.3%-0.11%+15.1%
'26/04/1019.53+0.6+3.17%+57.2%35417.83+556.67+1.6%+39.5%+1.57%+17.7%
'26/04/0918.93+0.29+1.56%+59.7%34861.16+99.78+0.29%+39.9%+1.27%+19.8%
'26/04/0818.64+0.8+4.48%+66.8%34761.38+1531.56+4.61%+46.3%-0.13%+20.5%
'26/04/0717.3800%+68.6%33229.82+657.39+2.02%+49.3%-2.02%+19.3%
'26/04/0217.7200%+67.3%32572.43-602.39-1.82%+46.6%+1.82%+20.7%
'26/04/0117.72+0.98+5.85%+77.1%33174.82+1451.83+4.58%+53.3%+1.27%+23.8%
'26/03/3117.7500%+72.7%31722.99-795.17-2.45%+49.5%+2.45%+23.1%
'26/03/3018.100%+71.3%32518.16-594.43-1.8%+46.8%+1.8%+24.4%
'26/03/2718.1800%+71%33112.59-225.03-0.68%+45.9%+0.68%+25.1%
'26/03/2618.18+0.04+0.22%+71.3%33337.62-101.49-0.3%+45.4%+0.52%+25.9%
'26/03/2518.14+0.61+3.48%+77.3%33439.11+826.87+2.54%+49.1%+0.94%+28.2%
'26/03/2417.53+0.53+3.12%+82.8%32612.24-110.26-0.34%+48.6%+3.46%+34.2%
'26/03/2317.8400%+78.9%32722.5-821.38-2.45%+45%+2.45%+34%
'26/03/2017.5100%+80.4%33543.88-145.8-0.43%+44.3%+0.43%+36.1%
'26/03/1917.4400%+80.7%33689.68-658.9-1.92%+41.6%+1.92%+39.2%
'26/03/1816.7900%+83.9%34348.58+512.01+1.51%+43.7%-1.51%+40.2%
'26/03/1716.79+0.16+0.96%+85.6%33836.57+494.06+1.48%+45.8%-0.52%+39.8%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616.6300%+85.6%33342.51-57.81-0.17%+45.6%+0.17%+40%
'26/03/1316.7900%+84.8%33400.32-181.54-0.54%+44.8%+0.54%+40%
'26/03/1216.9100%+84.2%33581.86-532.33-1.56%+42.5%+1.56%+41.7%
'26/03/1116.2600%+87.6%34114.19+1342.32+4.1%+48.4%-4.1%+39.2%
'26/03/1016.1600%+88.1%32771.87+661.45+2.06%+51.4%-2.06%+36.7%
'26/03/0917.2900%+82.4%32110.42-1489.12-4.43%+44.7%+4.43%+37.6%
'26/03/0617.8100%+80%33599.54-73.4-0.22%+44.4%+0.22%+35.5%
'26/03/0517.81+0.12+0.68%+81.2%33672.94+844.06+2.57%+48.1%-1.89%+33.1%
'26/03/0417.69-1.01-5.4%+71.4%32828.88-1494.77-4.35%+41.7%-1.05%+29.7%
'26/03/0318.7+0.55+3.03%+76.6%34323.65-771.44-2.2%+38.6%+5.23%+38%
'26/03/0218.15-0.25-1.36%+74.2%35095.09-319.4-0.9%+37.3%-0.46%+36.9%
'26/02/2618.4+0.63+3.55%+80.4%35414.49+1.420%+37.3%+3.55%+43%
'26/02/2517.77+0.1+0.57%+81.4%35413.07+712.25+2.05%+40.1%-1.48%+41.3%
'26/02/2417.5900%+81.8%34700.82+927.56+2.75%+44%-2.75%+37.8%
'26/02/2317.59+0.29+1.68%+84.8%33773.26+167.55+0.5%+44.7%+1.18%+40.1%
'26/02/1117.200%+85.3%33605.71+532.74+1.61%+47%-1.61%+38.3%
'26/02/1017.2+0.46+2.75%+90.4%33072.97+668.35+2.06%+50.1%+0.69%+40.3%
'26/02/0916.74+0.93+5.88%+101.6%32404.62+621.7+1.96%+53%+3.92%+48.6%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.81-0.35-2.17%+97.2%31782.92-18.35-0.06%+52.9%-2.11%+44.3%
'26/02/0516.8500%+93.2%31801.27-488.54-1.51%+50.6%+1.51%+42.6%
'26/02/0416.85+0.22+1.32%+95.8%32289.81+94.45+0.29%+51%+1.03%+44.8%
'26/02/0316.63+0.64+4%+103.6%32195.36+571.33+1.81%+53.8%+2.19%+49.9%
'26/02/0215.99-0.15-0.93%+101.7%31624.03-439.72-1.37%+51.7%+0.44%+50.1%
'26/01/3016.0600%+102.2%32063.75-472.52-1.45%+49.5%+1.45%+52.8%
'26/01/2916.06+0.5+3.21%+108.7%32536.27-267.55-0.82%+48.2%+4.03%+60.5%
'26/01/2815.56+0.42+2.77%+114.5%32803.82+485.9+1.5%+50.5%+1.27%+64.1%
'26/01/2714.7900%+117.2%32317.92+253.4+0.79%+51.6%-0.79%+65.6%
'26/01/2614.7900%+117.2%32064.52+103.01+0.32%+52.1%-0.32%+65.1%
'26/01/2314.2300%+121.9%31961.51+215.43+0.68%+53.2%-0.68%+68.7%
'26/01/2214.23+0.02+0.14%+122.2%31746.08+499.71+1.6%+55.6%-1.46%+66.5%
'26/01/2114.21+0.05+0.35%+123%31246.37-513.62-1.62%+53.1%+1.97%+69.8%
'26/01/2013.9100%+125.2%31759.99+120.7+0.38%+53.7%-0.38%+71.5%
'26/01/1913.9600%+124.7%31639.29+230.59+0.73%+54.8%-0.73%+69.9%
'26/01/1614.1400%+123.1%31408.7+598.12+1.94%+57.8%-1.94%+65.3%
'26/01/1514.1400%+123.1%30810.58-131.2-0.42%+57.2%+0.42%+66%
'26/01/1413.9700%+124.6%30941.78+234.56+0.76%+58.4%-0.76%+66.3%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.300%+121.7%30707.22+139.93+0.46%+59.1%-0.46%+62.7%
'26/01/1214.3+0.22+1.56%+125.2%30567.29+278.33+0.92%+60.5%+0.64%+64.7%
'26/01/0914.0200%+125.7%30288.96-71.59-0.24%+60.2%+0.24%+65.6%
'26/01/0813.9700%+126.2%30360.55-74.92-0.25%+59.8%+0.25%+66.4%
'26/01/0714.0600%+125.4%30435.47-140.83-0.46%+59%+0.46%+66.4%
'26/01/0614.1200%+124.9%30576.3+471.26+1.57%+61.5%-1.57%+63.3%
'26/01/0514.12+0.25+1.8%+128.9%30105.04+755.23+2.57%+65.7%-0.77%+63.2%
'26/01/0213.8700%+128.9%29349.81+386.21+1.33%+67.9%-1.33%+61%
'25/12/3113.9400%+128.3%28963.6+256.47+0.89%+69.4%-0.89%+58.9%
'25/12/3013.94+0.14+1.01%+130.6%28707.13-103.76-0.36%+68.8%+1.37%+61.8%
'25/12/2913.800%+130.6%28810.89+254.87+0.89%+70.3%-0.89%+60.3%
'25/12/2613.7200%+131.3%28556.02+184.04+0.65%+71.4%-0.65%+60%
'25/12/2413.4700%+133.8%28371.98+61.51+0.22%+71.8%-0.22%+62%
'25/12/2313.4400%+134.1%28310.47+160.83+0.57%+72.7%-0.57%+61.3%
'25/12/2213.3600%+134.9%28149.64+453.29+1.64%+75.6%-1.64%+59.3%
'25/12/1913.4200%+134.3%27696.35+227.82+0.83%+77%-0.83%+57.3%
'25/12/1813.42-0.11-0.81%+132.4%27468.53-56.64-0.21%+76.7%-0.6%+55.7%
'25/12/1713.800%+129.8%27525.17-11.49-0.04%+76.6%+0.04%+53.2%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.600%+131.7%27536.66-330.28-1.19%+74.5%+1.19%+57.2%
'25/12/1513.6-0.21-1.52%+128.2%27866.94-331.08-1.17%+72.4%-0.35%+55.7%
'25/12/1213.600%+130.1%28198.02+173.27+0.62%+73.5%-0.62%+56.6%
'25/12/1113.6+0.12+0.89%+132.2%28024.75-375.98-1.32%+71.2%+2.21%+61%
'25/12/1013.1300%+135.7%28400.73+218.13+0.77%+72.5%-0.77%+63.2%
'25/12/0913.1500%+135.5%28182.6-121.18-0.43%+71.8%+0.43%+63.7%
'25/12/0813.1300%+135.7%28303.78+322.89+1.15%+73.8%-1.15%+61.9%
'25/12/0513.1800%+135.2%27980.89+185.18+0.67%+74.9%-0.67%+60.3%
'25/12/0413.3100%+133.9%27795.71+2.67+0.01%+75%-0.01%+58.9%
'25/12/0313.3200%+133.8%27793.04+228.77+0.83%+76.4%-0.83%+57.4%
'25/12/0213.2500%+134.5%27564.27+221.74+0.81%+77.8%-0.81%+56.7%
'25/12/0113.200%+135%27342.53-283.95-1.03%+76%+1.03%+59%
'25/11/2813.3600%+133.4%27626.48+71.95+0.26%+76.5%-0.26%+56.9%
'25/11/2713.3600%+133.4%27554.53+144.99+0.53%+77.4%-0.53%+56%
'25/11/2613.0700%+136.3%27409.54+497.37+1.85%+80.7%-1.85%+55.7%
'25/11/2512.8200%+139%26912.17+407.93+1.54%+83.5%-1.54%+55.5%
'25/11/2412.4500%+143.1%26504.24+69.3+0.26%+83.9%-0.26%+59.2%
'25/11/2112.5500%+142%26434.94-991.42-3.61%+77.3%+3.61%+64.7%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2012.1100%+147.2%27426.36+846.24+3.18%+82.9%-3.18%+64.2%
'25/11/1912.2500%+145.5%26580.12-176-0.66%+81.7%+0.66%+63.7%
'25/11/1812.700%+140.3%26756.12-691.19-2.52%+77.2%+2.52%+63.2%
'25/11/1712.7+0.21+1.68%+144.4%27447.31+49.81+0.18%+77.5%+1.5%+66.9%
'25/11/1412.6500%+142.5%27397.5-506.06-1.81%+74.3%+1.81%+68.3%
'25/11/1312.4500%+144.8%27903.56-43.53-0.16%+74%+0.16%+70.8%
'25/11/1212.3100%+146.5%27947.09+162.14+0.58%+75%-0.58%+71.5%
'25/11/1112.4800%+144.5%27784.95-84.56-0.3%+74.5%+0.3%+70%
'25/11/1012.48-0.04-0.32%+143.7%27869.51+218.1+0.79%+75.9%-1.11%+67.8%
'25/11/0712.7600%+141%27651.41-248.04-0.89%+74.3%+0.89%+66.7%
'25/11/0612.8500%+140%27899.45+182.39+0.66%+75.4%-0.66%+64.6%
'25/11/0513.0600%+137.7%27717.06-399.5-1.42%+72.9%+1.42%+64.8%
'25/11/0413.1500%+136.8%28116.56-218.03-0.77%+71.6%+0.77%+65.2%
'25/11/0313.1500%+136.8%28334.59+101.24+0.36%+72.2%-0.36%+64.6%
'25/10/3113.0700%+137.6%28233.35-54.18-0.19%+71.9%+0.19%+65.7%
'25/10/3013.0400%+138%28287.53-7.21-0.03%+71.9%+0.03%+66.1%
'25/10/2912.9100%+139.3%28294.74+345.63+1.24%+74%-1.24%+65.4%
'25/10/2812.91+0.2+1.57%+143.1%27949.11-44.52-0.16%+73.7%+1.73%+69.4%
交易
日期		020012 富邦行動通訊N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2712.5100%+145.4%27993.63+461.37+1.68%+76.6%-1.68%+68.8%
'25/10/2312.5100%+145.4%27532.26-116.65-0.42%+75.9%+0.42%+69.5%
'25/10/2212.7600%+142.6%27648.91-103.5-0.37%+75.2%+0.37%+67.3%
'25/10/2112.76+0.06+0.47%+143.7%27752.41+63.78+0.23%+75.6%+0.24%+68.1%
'25/10/2012.4900%+146.1%27688.63+386.26+1.41%+78.1%-1.41%+68%
'25/10/1712.4900%+146.1%27302.37-345.5-1.25%+75.9%+1.25%+70.2%
'25/10/1612.4800%+146.2%27647.87+372.16+1.36%+78.3%-1.36%+68%