≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / K線比較(日)

020011 統一微波高息20N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5618.5600%0%18.5618.5618.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.65 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連47平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.5600%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1318.5600%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1218.2300%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0818.2900%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/0718.200%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/0618.3800%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/0518.7700%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0218.7800%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0118.6900%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/3018.5500%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/2918.6700%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/2418.9400%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2318.9600%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/2218.9200%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/2118.7900%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/1818.5300%0%47180.75+892.75+1.93%+5.05%-1.93%-5.05%
'26/09/1718.2200%0%46288+439.1+0.96%+6.06%-0.96%-6.06%
'26/09/1617.9200%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.200%0%45511.49-351.03-0.77%+6.03%+0.77%-6.03%
'26/09/1417.9800%0%45862.52-322.33-0.7%+5.29%+0.7%-5.29%
'26/09/1117.9800%0%46184.85-755.64-1.61%+3.59%+1.61%-3.59%
'26/09/1017.9800%0%46940.49-242.87-0.51%+3.06%+0.51%-3.06%
'26/09/0917.7500%0%47183.36+77.58+0.16%+3.23%-0.16%-3.23%
'26/09/0817.9400%0%47105.78-220.49-0.47%+2.75%+0.47%-2.75%
'26/09/0717.4400%0%47326.27+775.14+1.67%+4.46%-1.67%-4.46%
'26/09/0417.1800%0%46551.13+693.47+1.51%+6.04%-1.51%-6.04%
'26/09/0317.2200%0%45857.66-307.06-0.67%+5.33%+0.67%-5.33%
'26/09/0217.3800%0%46164.72-784-1.67%+3.57%+1.67%-3.57%
'26/09/0116.9700%0%46948.72+820.25+1.78%+5.41%-1.78%-5.41%
'26/08/3116.9400%0%46128.47-202.98-0.44%+4.95%+0.44%-4.95%
'26/08/2816.5600%0%46331.45+356.23+0.77%+5.77%-0.77%-5.77%
'26/08/2716.7800%0%45975.22+142.6+0.31%+6.09%-0.31%-6.09%
'26/08/2616.9500%0%45832.62+663.16+1.47%+7.65%-1.47%-7.65%
'26/08/2516.9200%0%45169.46+407.14+0.91%+8.63%-0.91%-8.63%
'26/08/2416.6600%0%44762.32-461.97-1.02%+7.52%+1.02%-7.52%
'26/08/2116.3700%0%45224.29+290.55+0.65%+8.22%-0.65%-8.22%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.3200%0%44933.74+214.39+0.48%+8.74%-0.48%-8.74%
'26/08/1916.3900%0%44719.35-589.33-1.3%+7.32%+1.3%-7.32%
'26/08/1816.5100%0%45308.68-548.59-1.2%+6.04%+1.2%-6.04%
'26/08/1716.3900%0%45857.27+46.26+0.1%+6.14%-0.1%-6.14%
'26/08/1416.3900%0%45811.01-210.47-0.46%+5.66%+0.46%-5.66%
'26/08/1316.3200%0%46021.48+503.41+1.11%+6.83%-1.11%-6.83%
'26/08/1216.3200%0%45518.07+397.35+0.88%+7.77%-0.88%-7.77%
'26/08/1116.3700%0%45120.72+191.96+0.43%+8.23%-0.43%-8.23%
'26/08/1015.9800%0%44928.76+702.85+1.59%+9.95%-1.59%-9.95%
'26/08/0716.1300%0%44225.91-170.79-0.38%+9.53%+0.38%-9.53%
'26/08/0616.400%0%44396.7-214.9-0.48%+9%+0.48%-9%
'26/08/0516.4+0.43+2.69%+2.69%44611.6+1250.94+2.88%+12.1%-0.19%-9.45%
'26/08/0415.9200%+2.7%43360.66-25.75-0.06%+12.1%+0.06%-9.38%
'26/08/0316.0900%+2.67%43386.41+266.66+0.62%+12.8%-0.62%-10.1%
'26/07/3115.1500%+2.84%43119.75+3186.45+7.98%+21.8%-7.98%-18.9%
'26/07/3014.8200%+2.9%39933.3-105.88-0.26%+21.4%+0.26%-18.5%
'26/07/2915.4500%+2.78%40039.18-1564.18-3.76%+16.9%+3.76%-14.1%
'26/07/2816.2200%+2.65%41603.36-2030.83-4.65%+11.4%+4.65%-8.79%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.2800%+2.64%43634.19-20.65-0.05%+11.4%+0.05%-8.75%
'26/07/2416.600%+2.59%43654.84-1195.97-2.67%+8.42%+2.67%-5.83%
'26/07/2316.7700%+2.56%44850.81+25.03+0.06%+8.48%-0.06%-5.91%
'26/07/2216.400%+2.62%44825.78+592.91+1.34%+9.93%-1.34%-7.31%
'26/07/2115.9800%+2.69%44232.87+1783.17+4.2%+14.5%-4.2%-11.9%
'26/07/2016.6600%+2.58%42449.7-221.57-0.52%+14%+0.52%-11.4%
'26/07/1717.5200%+2.45%42671.27-2953.71-6.47%+6.58%+6.47%-4.12%
'26/07/1617.700%+2.43%45624.98-6.61-0.01%+6.56%+0.01%-4.13%
'26/07/1516.8500%+2.55%45631.59+893.64+2%+8.69%-2%-6.14%
'26/07/1417.1300%+2.51%44737.95-642.57-1.42%+7.15%+1.42%-4.64%
'26/07/1317.3700%+2.48%45380.52+25.91+0.06%+7.21%-0.06%-4.74%
'26/07/0917.4900%+2.46%45354.61-379.8-0.83%+6.32%+0.83%-3.86%
'26/07/0817.0300%+2.52%45734.41+255.3+0.56%+6.92%-0.56%-4.39%
'26/07/0717.5700%+2.45%45479.11-1077.28-2.31%+4.45%+2.31%-2%
'26/07/0617.7100%+2.43%46556.39-224.23-0.48%+3.94%+0.48%-1.52%
'26/07/0317.3100%+2.48%46780.62+36.46+0.08%+4.03%-0.08%-1.54%
'26/07/0217.3600%+2.48%46744.16-274.83-0.58%+3.42%+0.58%-0.94%
'26/07/0117.3100%+2.48%47018.99+893.08+1.94%+5.42%-1.94%-2.94%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.200%+2.5%46125.91+1126.01+2.5%+8.06%-2.5%-5.56%
'26/06/2916.900%+2.54%44999.9+428.14+0.96%+9.1%-0.96%-6.55%
'26/06/2617.8100%+2.41%44571.76-1683.5-3.64%+5.12%+3.64%-2.71%
'26/06/2517.6700%+2.43%46255.26+211.66+0.46%+5.61%-0.46%-3.17%
'26/06/2417.4100%+2.47%46043.6-1057.05-2.24%+3.24%+2.24%-0.77%
'26/06/2317.0600%+2.52%47100.65-640.86-1.34%+1.85%+1.34%+0.67%
'26/06/2216.4900%+2.61%47741.51+1276.31+2.75%+4.65%-2.75%-2.04%
'26/06/1816.1600%+2.66%46465.2+587.81+1.28%+5.99%-1.28%-3.33%
'26/06/1716.2300%+2.65%45877.39+68.2+0.15%+6.15%-0.15%-3.5%
'26/06/1616.2500%+2.65%45809.19+412.2+0.91%+7.11%-0.91%-4.47%
'26/06/1515.7700%+2.73%45396.99+1227.95+2.78%+10.1%-2.78%-7.36%
'26/06/1215.3100%+2.81%44169.04+1019.58+2.36%+12.7%-2.36%-9.88%
'26/06/1114.9600%+2.87%43149.46-76.08-0.18%+12.5%+0.18%-9.62%
'26/06/1015.4400%+2.78%43225.54-1478.9-3.31%+8.77%+3.31%-5.99%
'26/06/0914.8800%+2.89%44704.44+1201.66+2.76%+11.8%-2.76%-8.89%
'26/06/0815.600%+2.76%43502.78-1568.16-3.48%+7.89%+3.48%-5.13%
'26/06/0515.4400%+2.78%45070.94-606.52-1.33%+6.45%+1.33%-3.67%
'26/06/0415.6400%+2.75%45677.46-781.7-1.68%+4.66%+1.68%-1.91%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.7100%+2.74%46459.16+901.85+1.98%+6.74%-1.98%-4%
'26/06/0215.7200%+2.74%45557.31+219.4+0.48%+7.25%-0.48%-4.52%
'26/06/0115.300%+2.81%45337.91+604.97+1.35%+8.7%-1.35%-5.89%
'26/05/2915.3+0.04+0.26%+3.08%44732.94+1096.5+2.51%+11.4%-2.25%-8.35%
'26/05/2815.26+0.09+0.59%+3.69%43636.44-620.36-1.4%+9.87%+1.99%-6.18%
'26/05/2714.6700%+3.82%44256.8+731.43+1.68%+11.7%-1.68%-7.9%
'26/05/2614.5400%+3.85%43525.37-119.03-0.27%+11.4%+0.27%-7.56%
'26/05/2514.1200%+3.97%43644.4+1376.43+3.26%+15%-3.26%-11.1%
'26/05/2214.0500%+3.99%42267.97+899.76+2.18%+17.5%-2.18%-13.6%
'26/05/2113.6900%+4.09%41368.21+1347.39+3.37%+21.5%-3.37%-17.4%
'26/05/2013.700%+4.09%40020.82-154.74-0.39%+21%+0.39%-16.9%
'26/05/1913.6300%+4.11%40175.56-716.26-1.75%+18.9%+1.75%-14.8%
'26/05/1813.600%+4.12%40891.82-280.54-0.68%+18.1%+0.68%-14%
'26/05/1513.6300%+4.11%41172.36-579.39-1.39%+16.5%+1.39%-12.4%
'26/05/1413.300%+4.21%41751.75+377.25+0.91%+17.5%-0.91%-13.3%
'26/05/1313.5300%+4.14%41374.5-523.82-1.25%+16.1%+1.25%-11.9%
'26/05/1213.2500%+4.23%41898.32+108.26+0.26%+16.4%-0.26%-12.1%
'26/05/1113.0200%+4.3%41790.06+186.12+0.45%+16.9%-0.45%-12.6%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.1800%+4.25%41603.94-329.84-0.79%+16%+0.79%-11.7%
'26/05/0712.8800%+4.35%41933.78+794.93+1.93%+18.2%-1.93%-13.9%
'26/05/0612.4100%+4.51%41138.85+369.56+0.91%+19.3%-0.91%-14.8%
'26/05/0512.3100%+4.55%40769.29+64.15+0.16%+19.5%-0.16%-14.9%
'26/05/0412.1400%+4.61%40705.14+1778.51+4.57%+24.9%-4.57%-20.3%
'26/04/3012.0400%+4.65%38926.63-376.87-0.96%+23.7%+0.96%-19.1%
'26/04/2912.0400%+4.65%39303.5-218.23-0.55%+23%+0.55%-18.4%
'26/04/2811.9100%+4.7%39521.73-94.9-0.24%+22.7%+0.24%-18%
'26/04/2712.100%+4.63%39616.63+684.23+1.76%+24.9%-1.76%-20.3%
'26/04/241200%+4.67%38932.4+1218.25+3.23%+28.9%-3.23%-24.3%
'26/04/2312.3300%+4.54%37714.15-164.32-0.43%+28.4%+0.43%-23.8%
'26/04/2212.1800%+4.6%37878.47+273.36+0.73%+29.3%-0.73%-24.7%
'26/04/2112.1800%+4.6%37605.11+646.31+1.75%+31.6%-1.75%-27%
'26/04/2011.9800%+4.67%36958.8+154.46+0.42%+32.1%-0.42%-27.4%
'26/04/1711.8400%+4.73%36804.34-327.68-0.88%+31%+0.88%-26.2%
'26/04/1611.500%+4.87%37132.02+409.88+1.12%+32.4%-1.12%-27.5%
'26/04/1511.3800%+4.92%36722.14+426.02+1.17%+34%-1.17%-29%
'26/04/1411.3600%+4.93%36296.12+838.83+2.37%+37.1%-2.37%-32.2%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.500%+4.87%35457.29+39.46+0.11%+37.3%-0.11%-32.4%
'26/04/1011.400%+4.91%35417.83+556.67+1.6%+39.5%-1.6%-34.6%
'26/04/0911.3900%+4.92%34861.16+99.78+0.29%+39.9%-0.29%-35%
'26/04/0811.2300%+4.99%34761.38+1531.56+4.61%+46.3%-4.61%-41.3%
'26/04/0711.0600%+5.06%33229.82+657.39+2.02%+49.3%-2.02%-44.2%
'26/04/0211.2200%+4.99%32572.43-602.39-1.82%+46.6%+1.82%-41.6%
'26/04/0110.9900%+5.1%33174.82+1451.83+4.58%+53.3%-4.58%-48.2%
'26/03/3111.200%+5%31722.99-795.17-2.45%+49.5%+2.45%-44.5%
'26/03/3011.300%+4.96%32518.16-594.43-1.8%+46.8%+1.8%-41.9%
'26/03/2711.3300%+4.94%33112.59-225.03-0.68%+45.9%+0.68%-40.9%
'26/03/2611.3700%+4.93%33337.62-101.49-0.3%+45.4%+0.3%-40.5%
'26/03/2511.1500%+5.02%33439.11+826.87+2.54%+49.1%-2.54%-44.1%
'26/03/2411.1500%+5.02%32612.24-110.26-0.34%+48.6%+0.34%-43.6%
'26/03/2311.4100%+4.91%32722.5-821.38-2.45%+45%+2.45%-40.1%
'26/03/2011.4800%+4.88%33543.88-145.8-0.43%+44.3%+0.43%-39.5%
'26/03/1911.6400%+4.81%33689.68-658.9-1.92%+41.6%+1.92%-36.8%
'26/03/1811.6400%+4.81%34348.58+512.01+1.51%+43.7%-1.51%-38.9%
'26/03/1711.6400%+4.81%33836.57+494.06+1.48%+45.8%-1.48%-41%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.4500%+4.89%33342.51-57.81-0.17%+45.6%+0.17%-40.7%
'26/03/1311.5300%+4.86%33400.32-181.54-0.54%+44.8%+0.54%-39.9%
'26/03/1211.5300%+4.86%33581.86-532.33-1.56%+42.5%+1.56%-37.7%
'26/03/1111.300%+4.96%34114.19+1342.32+4.1%+48.4%-4.1%-43.4%
'26/03/1011.300%+4.96%32771.87+661.45+2.06%+51.4%-2.06%-46.5%
'26/03/0911.400%+4.91%32110.42-1489.12-4.43%+44.7%+4.43%-39.8%
'26/03/0611.4-0.09-0.78%+4.09%33599.54-73.4-0.22%+44.4%-0.56%-40.3%
'26/03/0511.49-0.05-0.43%+3.64%33672.94+844.06+2.57%+48.1%-3%-44.5%
'26/03/0411.54-0.26-2.2%+1.36%32828.88-1494.77-4.35%+41.7%+2.15%-40.3%
'26/03/0311.8400%+1.35%34323.65-771.44-2.2%+38.6%+2.2%-37.2%
'26/03/0211.84-0.05-0.42%+0.93%35095.09-319.4-0.9%+37.3%+0.48%-36.4%
'26/02/2611.8200%+0.93%35414.49+1.420%+37.3%0%-36.4%
'26/02/2511.8900%+0.93%35413.07+712.25+2.05%+40.1%-2.05%-39.2%
'26/02/2411.6700%+0.94%34700.82+927.56+2.75%+44%-2.75%-43%
'26/02/2311.500%+0.96%33773.26+167.55+0.5%+44.7%-0.5%-43.7%
'26/02/1111.4400%+0.96%33605.71+532.74+1.61%+47%-1.61%-46.1%
'26/02/1011.4100%+0.96%33072.97+668.35+2.06%+50.1%-2.06%-49.1%
'26/02/0911.3100%+0.97%32404.62+621.7+1.96%+53%-1.96%-52%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.3100%+0.97%31782.92-18.35-0.06%+52.9%+0.06%-51.9%
'26/02/0511.3100%+0.97%31801.27-488.54-1.51%+50.6%+1.51%-49.6%
'26/02/0411.200%+0.98%32289.81+94.45+0.29%+51%-0.29%-50.1%
'26/02/0311.1300%+0.99%32195.36+571.33+1.81%+53.8%-1.81%-52.8%
'26/02/0211.2900%+0.97%31624.03-439.72-1.37%+51.7%+1.37%-50.7%
'26/01/3011.6900%+0.94%32063.75-472.52-1.45%+49.5%+1.45%-48.5%
'26/01/2912.0100%+0.92%32536.27-267.55-0.82%+48.2%+0.82%-47.3%
'26/01/2812.0300%+0.91%32803.82+485.9+1.5%+50.5%-1.5%-49.5%
'26/01/2711.7400%+0.94%32317.92+253.4+0.79%+51.6%-0.79%-50.7%
'26/01/2611.4900%+0.96%32064.52+103.01+0.32%+52.1%-0.32%-51.2%
'26/01/2311.49-0.14-1.2%-0.26%31961.51+215.43+0.68%+53.2%-1.88%-53.4%
'26/01/2211.7500%-0.26%31746.08+499.71+1.6%+55.6%-1.6%-55.9%
'26/01/2111.75+0.1+0.86%+0.6%31246.37-513.62-1.62%+53.1%+2.48%-52.5%
'26/01/2011.400%+0.61%31759.99+120.7+0.38%+53.7%-0.38%-53.1%
'26/01/1911.4+0.24+2.15%+2.78%31639.29+230.59+0.73%+54.8%+1.42%-52%
'26/01/1611.0500%+2.81%31408.7+598.12+1.94%+57.8%-1.94%-55%
'26/01/1510.9400%+2.83%30810.58-131.2-0.42%+57.2%+0.42%-54.3%
'26/01/1410.9400%+2.83%30941.78+234.56+0.76%+58.4%-0.76%-55.5%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.9700%+2.83%30707.22+139.93+0.46%+59.1%-0.46%-56.3%
'26/01/1210.9400%+2.83%30567.29+278.33+0.92%+60.5%-0.92%-57.7%
'26/01/0910.8200%+2.87%30288.96-71.59-0.24%+60.2%+0.24%-57.3%
'26/01/0810.9200%+2.84%30360.55-74.92-0.25%+59.8%+0.25%-56.9%
'26/01/0710.5700%+2.93%30435.47-140.83-0.46%+59%+0.46%-56.1%
'26/01/0610.5200%+2.95%30576.3+471.26+1.57%+61.5%-1.57%-58.6%
'26/01/0510.52-0.03-0.28%+2.65%30105.04+755.23+2.57%+65.7%-2.85%-63%
'26/01/0210.5800%+2.65%29349.81+386.21+1.33%+67.9%-1.33%-65.2%
'25/12/3110.6200%+2.64%28963.6+256.47+0.89%+69.4%-0.89%-66.7%
'25/12/3010.6200%+2.64%28707.13-103.76-0.36%+68.8%+0.36%-66.1%
'25/12/2910.6400%+2.63%28810.89+254.87+0.89%+70.3%-0.89%-67.7%
'25/12/2610.6100%+2.64%28556.02+184.04+0.65%+71.4%-0.65%-68.7%
'25/12/2410.6100%+2.64%28371.98+61.51+0.22%+71.8%-0.22%-69.1%
'25/12/2310.6700%+2.62%28310.47+160.83+0.57%+72.7%-0.57%-70.1%
'25/12/2210.6500%+2.63%28149.64+453.29+1.64%+75.6%-1.64%-72.9%
'25/12/1910.5600%+2.65%27696.35+227.82+0.83%+77%-0.83%-74.4%
'25/12/1810.5600%+2.65%27468.53-56.64-0.21%+76.7%+0.21%-74%
'25/12/1710.400%+2.69%27525.17-11.49-0.04%+76.6%+0.04%-73.9%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.4400%+2.68%27536.66-330.28-1.19%+74.5%+1.19%-71.8%
'25/12/1510.4200%+2.69%27866.94-331.08-1.17%+72.4%+1.17%-69.8%
'25/12/1210.3700%+2.7%28198.02+173.27+0.62%+73.5%-0.62%-70.8%
'25/12/1110.3200%+2.71%28024.75-375.98-1.32%+71.2%+1.32%-68.5%
'25/12/1010.300%+2.72%28400.73+218.13+0.77%+72.5%-0.77%-69.8%
'25/12/0910.300%+2.72%28182.6-121.18-0.43%+71.8%+0.43%-69.1%
'25/12/0810.2900%+2.72%28303.78+322.89+1.15%+73.8%-1.15%-71.1%
'25/12/0510.3200%+2.71%27980.89+185.18+0.67%+74.9%-0.67%-72.2%
'25/12/0410.3200%+2.71%27795.71+2.67+0.01%+75%-0.01%-72.2%
'25/12/0310.3300%+2.71%27793.04+228.77+0.83%+76.4%-0.83%-73.7%
'25/12/0210.3300%+2.71%27564.27+221.74+0.81%+77.8%-0.81%-75.1%
'25/12/0110.3400%+2.71%27342.53-283.95-1.03%+76%+1.03%-73.3%
'25/11/2810.3300%+2.71%27626.48+71.95+0.26%+76.5%-0.26%-73.8%
'25/11/2710.3200%+2.71%27554.53+144.99+0.53%+77.4%-0.53%-74.7%
'25/11/2610.2800%+2.72%27409.54+497.37+1.85%+80.7%-1.85%-78%
'25/11/2510.3800%+2.7%26912.17+407.93+1.54%+83.5%-1.54%-80.8%
'25/11/2410.3100%+2.72%26504.24+69.3+0.26%+83.9%-0.26%-81.2%
'25/11/2110.3600%+2.7%26434.94-991.42-3.61%+77.3%+3.61%-74.6%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.2700%+2.73%27426.36+846.24+3.18%+82.9%-3.18%-80.2%
'25/11/1910.2800%+2.72%26580.12-176-0.66%+81.7%+0.66%-79%
'25/11/1810.3700%+2.7%26756.12-691.19-2.52%+77.2%+2.52%-74.5%
'25/11/1710.3900%+2.69%27447.31+49.81+0.18%+77.5%-0.18%-74.8%
'25/11/1410.4300%+2.68%27397.5-506.06-1.81%+74.3%+1.81%-71.6%
'25/11/1310.4400%+2.68%27903.56-43.53-0.16%+74%+0.16%-71.3%
'25/11/1210.3700%+2.7%27947.09+162.14+0.58%+75%-0.58%-72.3%
'25/11/1110.3700%+2.7%27784.95-84.56-0.3%+74.5%+0.3%-71.8%
'25/11/1010.3900%+2.69%27869.51+218.1+0.79%+75.9%-0.79%-73.2%
'25/11/0710.3900%+2.69%27651.41-248.04-0.89%+74.3%+0.89%-71.6%
'25/11/0610.3800%+2.7%27899.45+182.39+0.66%+75.4%-0.66%-72.7%
'25/11/0510.3800%+2.7%27717.06-399.5-1.42%+72.9%+1.42%-70.2%
'25/11/0410.3800%+2.7%28116.56-218.03-0.77%+71.6%+0.77%-68.9%
'25/11/0310.3900%+2.69%28334.59+101.24+0.36%+72.2%-0.36%-69.5%
'25/10/3110.400%+2.69%28233.35-54.18-0.19%+71.9%+0.19%-69.2%
'25/10/3010.4400%+2.68%28287.53-7.21-0.03%+71.9%+0.03%-69.2%
'25/10/2910.4500%+2.68%28294.74+345.63+1.24%+74%-1.24%-71.3%
'25/10/2810.5200%+2.66%27949.11-44.52-0.16%+73.7%+0.16%-71%
交易
日期		020011 統一微波高息20N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.6900%+2.62%27993.63+461.37+1.68%+76.6%-1.68%-74%
'25/10/2310.6800%+2.62%27532.26-116.65-0.42%+75.9%+0.42%-73.2%
'25/10/2210.6300%+2.63%27648.91-103.5-0.37%+75.2%+0.37%-72.6%
'25/10/2110.6300%+2.63%27752.41+63.78+0.23%+75.6%-0.23%-73%
'25/10/2010.6100%+2.64%27688.63+386.26+1.41%+78.1%-1.41%-75.5%
'25/10/1710.6100%+2.64%27302.37-345.5-1.25%+75.9%+1.25%-73.2%
'25/10/1610.61+0.04+0.38%+3.03%27647.87+372.16+1.36%+78.3%-0.98%-75.2%