≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / K線比較(日)

020020 元大台股領航N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.3+0.1+0.34%0.17%29.3529.429.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1441.14萬34.67張/筆29.3929.22 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
823.49萬61.33張/筆29.36-0.72 (-2.4%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.4+0.1+0.34%+0.34%48625.83+284.52+0.59%+0.59%-0.25%-0.25%
'26/10/1329.3-0.72-2.4%-2.07%48341.31-960.65-1.95%-1.37%-0.45%-0.69%
'26/10/1230.1400%-2.06%49301.96-11.48-0.02%-1.39%+0.02%-0.66%
'26/10/0830.6500%-2.02%49313.44-492.93-0.99%-2.37%+0.99%+0.35%
'26/10/0730.65-0.21-0.68%-2.69%49806.37-16.18-0.03%-2.4%-0.65%-0.29%
'26/10/0630.86-0.34-1.09%-3.75%49822.55+110.51+0.22%-2.19%-1.31%-1.56%
'26/10/0531.2+1.05+3.48%-0.4%49712.04+1236.3+2.55%+0.31%+0.93%-0.71%
'26/10/0230.15-0.05-0.17%-0.56%48475.74+122.25+0.25%+0.56%-0.42%-1.13%
'26/10/0130.2-0.1-0.33%-0.89%48353.49+413.36+0.86%+1.43%-1.19%-2.32%
'26/09/3030.3+0.44+1.47%+0.57%47940.13+308.17+0.65%+2.09%+0.82%-1.52%
'26/09/2929.86-0.95-3.08%-2.53%47631.96-392.64-0.82%+1.25%-2.26%-3.78%
'26/09/2430.81-0.07-0.23%-2.75%48024.6-132.69-0.28%+0.97%+0.05%-3.73%
'26/09/2330.88+0.09+0.29%-2.47%48157.29+357.12+0.75%+1.73%-0.46%-4.2%
'26/09/2230.79+0.46+1.52%-0.99%47800.17+81.33+0.17%+1.9%+1.35%-2.89%
'26/09/2130.33+1+3.41%+2.39%47718.84+538.09+1.14%+3.06%+2.27%-0.68%
'26/09/1829.33+0.69+2.41%+4.85%47180.75+892.75+1.93%+5.05%+0.48%-0.2%
'26/09/1728.6800%+4.85%46288+439.1+0.96%+6.06%-0.96%-1.21%
'26/09/1628.68+0.12+0.42%+5.29%45848.9+337.41+0.74%+6.84%-0.32%-1.56%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.56-0.21-0.73%+4.52%45511.49-351.03-0.77%+6.03%+0.04%-1.51%
'26/09/1428.77+0.03+0.1%+4.63%45862.52-322.33-0.7%+5.29%+0.8%-0.66%
'26/09/1129.1600%+4.56%46184.85-755.64-1.61%+3.59%+1.61%+0.97%
'26/09/1029.16-0.4-1.35%+3.15%46940.49-242.87-0.51%+3.06%-0.84%+0.09%
'26/09/0929.56+0.14+0.48%+3.64%47183.36+77.58+0.16%+3.23%+0.32%+0.41%
'26/09/0829.42-0.46-1.54%+2.04%47105.78-220.49-0.47%+2.75%-1.07%-0.7%
'26/09/0729.88+0.93+3.21%+5.32%47326.27+775.14+1.67%+4.46%+1.54%+0.86%
'26/09/0428.95+0.3+1.05%+6.42%46551.13+693.47+1.51%+6.04%-0.46%+0.39%
'26/09/0328.65+0.14+0.49%+6.94%45857.66-307.06-0.67%+5.33%+1.16%+1.61%
'26/09/0228.51-0.21-0.73%+6.16%46164.72-784-1.67%+3.57%+0.94%+2.59%
'26/09/0128.72+1.19+4.32%+10.8%46948.72+820.25+1.78%+5.41%+2.54%+5.34%
'26/08/3127.6500%+10.7%46128.47-202.98-0.44%+4.95%+0.44%+5.75%
'26/08/2827.65+0.4+1.47%+12.3%46331.45+356.23+0.77%+5.77%+0.7%+6.56%
'26/08/2727.25-0.02-0.07%+12.2%45975.22+142.6+0.31%+6.09%-0.38%+6.15%
'26/08/2627.27+0.86+3.26%+15.9%45832.62+663.16+1.47%+7.65%+1.79%+8.25%
'26/08/2526.4100%+15.9%45169.46+407.14+0.91%+8.63%-0.91%+7.27%
'26/08/2426.7200%+15.7%44762.32-461.97-1.02%+7.52%+1.02%+8.2%
'26/08/2126.72+0.28+1.06%+16.9%45224.29+290.55+0.65%+8.22%+0.41%+8.73%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.7100%+16.8%44933.74+214.39+0.48%+8.74%-0.48%+8.04%
'26/08/1927.1900%+16.5%44719.35-589.33-1.3%+7.32%+1.3%+9.16%
'26/08/1827.19-0.51-1.84%+14.3%45308.68-548.59-1.2%+6.04%-0.64%+8.29%
'26/08/1728.4200%+14%45857.27+46.26+0.1%+6.14%-0.1%+7.82%
'26/08/1428.42+0.42+1.5%+15.7%45811.01-210.47-0.46%+5.66%+1.96%+10%
'26/08/1328+0.79+2.9%+19%46021.48+503.41+1.11%+6.83%+1.79%+12.2%
'26/08/1227.21+0.12+0.44%+19.6%45518.07+397.35+0.88%+7.77%-0.44%+11.8%
'26/08/1127.09+0.21+0.78%+20.5%45120.72+191.96+0.43%+8.23%+0.35%+12.3%
'26/08/1026.88+0.57+2.17%+23.1%44928.76+702.85+1.59%+9.95%+0.58%+13.2%
'26/08/0726.5500%+22.9%44225.91-170.79-0.38%+9.53%+0.38%+13.4%
'26/08/0626.55-0.11-0.41%+22.4%44396.7-214.9-0.48%+9%+0.07%+13.4%
'26/08/0526.66+0.53+2.03%+24.9%44611.6+1250.94+2.88%+12.1%-0.85%+12.7%
'26/08/0426.13-0.03-0.11%+24.7%43360.66-25.75-0.06%+12.1%-0.05%+12.7%
'26/08/0326.16+0.75+2.95%+28.4%43386.41+266.66+0.62%+12.8%+2.33%+15.6%
'26/07/3125.41+2.02+8.64%+39.5%43119.75+3186.45+7.98%+21.8%+0.66%+17.7%
'26/07/3023.1700%+39.9%39933.3-105.88-0.26%+21.4%+0.26%+18.4%
'26/07/2923.17-0.93-3.86%+34.5%40039.18-1564.18-3.76%+16.9%-0.1%+17.6%
'26/07/2824.1-1.55-6.04%+26.4%41603.36-2030.83-4.65%+11.4%-1.39%+14.9%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.65-0.38-1.46%+24.5%43634.19-20.65-0.05%+11.4%-1.41%+13.1%
'26/07/2426.03-0.54-2.03%+22%43654.84-1195.97-2.67%+8.42%+0.64%+13.6%
'26/07/2326.57-0.11-0.41%+21.5%44850.81+25.03+0.06%+8.48%-0.47%+13%
'26/07/2226.68+1.52+6.04%+28.8%44825.78+592.91+1.34%+9.93%+4.7%+18.9%
'26/07/2125.16+0.77+3.16%+32.9%44232.87+1783.17+4.2%+14.5%-1.04%+18.3%
'26/07/2024.39-0.46-1.85%+30.4%42449.7-221.57-0.52%+14%-1.33%+16.5%
'26/07/1724.85-1.23-4.72%+24.3%42671.27-2953.71-6.47%+6.58%+1.75%+17.7%
'26/07/1626.08-0.15-0.57%+23.6%45624.98-6.61-0.01%+6.56%-0.56%+17%
'26/07/1526.23+0.36+1.39%+25.3%45631.59+893.64+2%+8.69%-0.61%+16.6%
'26/07/1426.7800%+24.4%44737.95-642.57-1.42%+7.15%+1.42%+17.3%
'26/07/1326.78-0.27-1%+23.2%45380.52+25.91+0.06%+7.21%-1.06%+16%
'26/07/0927.05+0.25+0.93%+24.3%45354.61-379.8-0.83%+6.32%+1.76%+18%
'26/07/0826.8-0.02-0.07%+24.2%45734.41+255.3+0.56%+6.92%-0.63%+17.3%
'26/07/0726.82-0.94-3.39%+20%45479.11-1077.28-2.31%+4.45%-1.08%+15.6%
'26/07/0627.76-0.21-0.75%+19.1%46556.39-224.23-0.48%+3.94%-0.27%+15.2%
'26/07/0328.0900%+19%46780.62+36.46+0.08%+4.03%-0.08%+15%
'26/07/0228.09-0.13-0.46%+18.5%46744.16-274.83-0.58%+3.42%+0.12%+15.1%
'26/07/0128.22+0.47+1.69%+20.5%47018.99+893.08+1.94%+5.42%-0.25%+15.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.75+1.09+4.09%+25.4%46125.91+1126.01+2.5%+8.06%+1.59%+17.4%
'26/06/2926.66+0.18+0.68%+26.3%44999.9+428.14+0.96%+9.1%-0.28%+17.2%
'26/06/2626.48-1.78-6.3%+18.3%44571.76-1683.5-3.64%+5.12%-2.66%+13.2%
'26/06/2528.26+0.13+0.46%+18.9%46255.26+211.66+0.46%+5.61%0%+13.3%
'26/06/2428.13-1.44-4.87%+13.1%46043.6-1057.05-2.24%+3.24%-2.63%+9.85%
'26/06/2329.57+0.17+0.58%+13.7%47100.65-640.86-1.34%+1.85%+1.92%+11.9%
'26/06/2229.4+0.6+2.08%+16.1%47741.51+1276.31+2.75%+4.65%-0.67%+11.5%
'26/06/1828.8+0.12+0.42%+16.6%46465.2+587.81+1.28%+5.99%-0.86%+10.6%
'26/06/1728.900%+16.5%45877.39+68.2+0.15%+6.15%-0.15%+10.3%
'26/06/1628.9+0.29+1.01%+17.7%45809.19+412.2+0.91%+7.11%+0.1%+10.5%
'26/06/1528.61+0.92+3.32%+21.6%45396.99+1227.95+2.78%+10.1%+0.54%+11.5%
'26/06/1227.69+0.55+2.03%+24%44169.04+1019.58+2.36%+12.7%-0.33%+11.3%
'26/06/1127.14-0.4-1.45%+22.2%43149.46-76.08-0.18%+12.5%-1.27%+9.73%
'26/06/1027.54-1.36-4.71%+16.5%43225.54-1478.9-3.31%+8.77%-1.4%+7.7%
'26/06/0928.9+1.73+6.37%+23.9%44704.44+1201.66+2.76%+11.8%+3.61%+12.1%
'26/06/0827.17-1.06-3.75%+19.2%43502.78-1568.16-3.48%+7.89%-0.27%+11.3%
'26/06/0528.23-0.73-2.52%+16.2%45070.94-606.52-1.33%+6.45%-1.19%+9.77%
'26/06/0428.96-0.48-1.63%+14.3%45677.46-781.7-1.68%+4.66%+0.05%+9.67%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.44+0.7+2.44%+17.1%46459.16+901.85+1.98%+6.74%+0.46%+10.4%
'26/06/0228.74-0.25-0.86%+16.1%45557.31+219.4+0.48%+7.25%-1.34%+8.86%
'26/06/0128.99+0.62+2.19%+18.6%45337.91+604.97+1.35%+8.7%+0.84%+9.94%
'26/05/2928.37+0.83+3.01%+22.2%44732.94+1096.5+2.51%+11.4%+0.5%+10.8%
'26/05/2827.54-1.14-3.97%+17.4%43636.44-620.36-1.4%+9.87%-2.57%+7.49%
'26/05/2728.68+1.32+4.82%+23%44256.8+731.43+1.68%+11.7%+3.14%+11.3%
'26/05/2627.36+0.18+0.66%+23.8%43525.37-119.03-0.27%+11.4%+0.93%+12.4%
'26/05/2527.18+1.52+5.92%+31.2%43644.4+1376.43+3.26%+15%+2.66%+16.1%
'26/05/2225.66+0.91+3.68%+36%42267.97+899.76+2.18%+17.5%+1.5%+18.5%
'26/05/2124.75+1.4+6%+44.2%41368.21+1347.39+3.37%+21.5%+2.63%+22.7%
'26/05/2023.35+0.02+0.09%+44.3%40020.82-154.74-0.39%+21%+0.48%+23.2%
'26/05/1923.33-0.87-3.6%+39.1%40175.56-716.26-1.75%+18.9%-1.85%+20.2%
'26/05/1824.2-0.54-2.18%+36.1%40891.82-280.54-0.68%+18.1%-1.5%+18%
'26/05/1524.74-0.09-0.36%+35.6%41172.36-579.39-1.39%+16.5%+1.03%+19.1%
'26/05/1424.83+0.05+0.2%+35.8%41751.75+377.25+0.91%+17.5%-0.71%+18.3%
'26/05/1324.78-0.92-3.58%+31%41374.5-523.82-1.25%+16.1%-2.33%+14.9%
'26/05/1225.7-0.55-2.1%+28.2%41898.32+108.26+0.26%+16.4%-2.36%+11.9%
'26/05/1126.25+0.93+3.67%+32.9%41790.06+186.12+0.45%+16.9%+3.22%+16.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.32+0.22+0.88%+34.1%41603.94-329.84-0.79%+16%+1.67%+18.1%
'26/05/0725.1+0.22+0.88%+35.3%41933.78+794.93+1.93%+18.2%-1.05%+17.1%
'26/05/0624.88+0.78+3.24%+39.7%41138.85+369.56+0.91%+19.3%+2.33%+20.4%
'26/05/0524.1+0.57+2.42%+43.1%40769.29+64.15+0.16%+19.5%+2.26%+23.6%
'26/05/0423.53+1.03+4.58%+49.6%40705.14+1778.51+4.57%+24.9%+0.01%+24.7%
'26/04/3022.5+0.07+0.31%+50.1%38926.63-376.87-0.96%+23.7%+1.27%+26.3%
'26/04/2922.43-0.13-0.58%+49.2%39303.5-218.23-0.55%+23%-0.03%+26.2%
'26/04/2822.56+0.44+1.99%+52.2%39521.73-94.9-0.24%+22.7%+2.23%+29.4%
'26/04/2722.12+0.31+1.42%+54.3%39616.63+684.23+1.76%+24.9%-0.34%+29.4%
'26/04/2421.81+0.89+4.25%+60.9%38932.4+1218.25+3.23%+28.9%+1.02%+32%
'26/04/2320.92-0.25-1.18%+59%37714.15-164.32-0.43%+28.4%-0.75%+30.6%
'26/04/2221.17+0.49+2.37%+62.8%37878.47+273.36+0.73%+29.3%+1.64%+33.5%
'26/04/2120.68+0.68+3.4%+68.3%37605.11+646.31+1.75%+31.6%+1.65%+36.7%
'26/04/2020+0.24+1.21%+70.3%36958.8+154.46+0.42%+32.1%+0.79%+38.2%
'26/04/1719.76-0.06-0.3%+69.8%36804.34-327.68-0.88%+31%+0.58%+38.9%
'26/04/1619.82+0.14+0.71%+71%37132.02+409.88+1.12%+32.4%-0.41%+38.6%
'26/04/1519.68+0.44+2.29%+74.9%36722.14+426.02+1.17%+34%+1.12%+41%
'26/04/1419.24+0.49+2.61%+79.5%36296.12+838.83+2.37%+37.1%+0.24%+42.4%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.75+0.1+0.54%+80.5%35457.29+39.46+0.11%+37.3%+0.43%+43.2%
'26/04/1018.65+0.36+1.97%+84%35417.83+556.67+1.6%+39.5%+0.37%+44.6%
'26/04/0918.29-0.02-0.11%+83.8%34861.16+99.78+0.29%+39.9%-0.4%+43.9%
'26/04/0818.31+0.99+5.72%+94.3%34761.38+1531.56+4.61%+46.3%+1.11%+48%
'26/04/0717.32+0.28+1.64%+97.5%33229.82+657.39+2.02%+49.3%-0.38%+48.2%
'26/04/0217.04-0.29-1.67%+94.2%32572.43-602.39-1.82%+46.6%+0.15%+47.7%
'26/04/0117.33+0.55+3.28%+100.6%33174.82+1451.83+4.58%+53.3%-1.3%+47.3%
'26/03/3116.78-0.37-2.16%+96.3%31722.99-795.17-2.45%+49.5%+0.29%+46.7%
'26/03/3017.15-0.35-2%+92.3%32518.16-594.43-1.8%+46.8%-0.2%+45.5%
'26/03/2717.6600%+91.5%33112.59-225.03-0.68%+45.9%+0.68%+45.6%
'26/03/2617.66-0.17-0.95%+89.7%33337.62-101.49-0.3%+45.4%-0.65%+44.3%
'26/03/2517.83+0.41+2.35%+94.1%33439.11+826.87+2.54%+49.1%-0.19%+45%
'26/03/2417.42+0.16+0.93%+95.9%32612.24-110.26-0.34%+48.6%+1.27%+47.3%
'26/03/2317.26-0.61-3.41%+89.3%32722.5-821.38-2.45%+45%-0.96%+44.3%
'26/03/2017.87+0.14+0.79%+90.8%33543.88-145.8-0.43%+44.3%+1.22%+46.4%
'26/03/1917.73-0.4-2.21%+86.5%33689.68-658.9-1.92%+41.6%-0.29%+45%
'26/03/1817.9900%+87.2%34348.58+512.01+1.51%+43.7%-1.51%+43.5%
'26/03/1717.99+0.22+1.24%+89.5%33836.57+494.06+1.48%+45.8%-0.24%+43.7%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.7700%+89.5%33342.51-57.81-0.17%+45.6%+0.17%+43.9%
'26/03/1317.77-0.11-0.62%+88.4%33400.32-181.54-0.54%+44.8%-0.08%+43.6%
'26/03/1217.88-0.29-1.6%+85.4%33581.86-532.33-1.56%+42.5%-0.04%+42.8%
'26/03/1118.17+0.63+3.59%+92%34114.19+1342.32+4.1%+48.4%-0.51%+43.6%
'26/03/1017.54+0.68+4.03%+99.8%32771.87+661.45+2.06%+51.4%+1.97%+48.3%
'26/03/0916.86-0.91-5.12%+89.5%32110.42-1489.12-4.43%+44.7%-0.69%+44.8%
'26/03/0617.77-0.08-0.45%+88.7%33599.54-73.4-0.22%+44.4%-0.23%+44.3%
'26/03/0517.85+0.35+2%+92.5%33672.94+844.06+2.57%+48.1%-0.57%+44.3%
'26/03/0417.5-0.87-4.74%+83.3%32828.88-1494.77-4.35%+41.7%-0.39%+41.7%
'26/03/0318.37-0.53-2.8%+78.2%34323.65-771.44-2.2%+38.6%-0.6%+39.6%
'26/03/0218.9-0.19-1%+76.4%35095.09-319.4-0.9%+37.3%-0.1%+39.1%
'26/02/2619.09+0.25+1.33%+78.8%35414.49+1.420%+37.3%+1.33%+41.5%
'26/02/2518.84+0.41+2.22%+82.7%35413.07+712.25+2.05%+40.1%+0.17%+42.6%
'26/02/2418.43+0.32+1.77%+86%34700.82+927.56+2.75%+44%-0.98%+42%
'26/02/2318.11+0.03+0.17%+86.3%33773.26+167.55+0.5%+44.7%-0.33%+41.6%
'26/02/1118.08+0.33+1.86%+89.7%33605.71+532.74+1.61%+47%+0.25%+42.7%
'26/02/1017.75+0.19+1.08%+91.8%33072.97+668.35+2.06%+50.1%-0.98%+41.7%
'26/02/0917.56+0.56+3.29%+98.1%32404.62+621.7+1.96%+53%+1.33%+45.1%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617-0.19-1.11%+95.9%31782.92-18.35-0.06%+52.9%-1.05%+43%
'26/02/0517.19-0.19-1.09%+93.8%31801.27-488.54-1.51%+50.6%+0.42%+43.2%
'26/02/0417.38+0.02+0.12%+94%32289.81+94.45+0.29%+51%-0.17%+43%
'26/02/0317.36+0.42+2.48%+98.8%32195.36+571.33+1.81%+53.8%+0.67%+45.1%
'26/02/0216.94-0.44-2.53%+93.8%31624.03-439.72-1.37%+51.7%-1.16%+42.1%
'26/01/3017.38-0.2-1.14%+91.6%32063.75-472.52-1.45%+49.5%+0.31%+42.1%
'26/01/2917.58-0.03-0.17%+91.3%32536.27-267.55-0.82%+48.2%+0.65%+43%
'26/01/2817.61+0.11+0.63%+92.5%32803.82+485.9+1.5%+50.5%-0.87%+42%
'26/01/2717.5+0.14+0.81%+94%32317.92+253.4+0.79%+51.6%+0.02%+42.4%
'26/01/2617.36+0.11+0.64%+95.2%32064.52+103.01+0.32%+52.1%+0.32%+43.1%
'26/01/2317.25+0.28+1.65%+98.5%31961.51+215.43+0.68%+53.2%+0.97%+45.3%
'26/01/2216.97+0.47+2.85%+104.1%31746.08+499.71+1.6%+55.6%+1.25%+48.5%
'26/01/2116.5-0.23-1.37%+101.3%31246.37-513.62-1.62%+53.1%+0.25%+48.2%
'26/01/2016.73-0.03-0.18%+101%31759.99+120.7+0.38%+53.7%-0.56%+47.3%
'26/01/1916.76-0.01-0.06%+100.8%31639.29+230.59+0.73%+54.8%-0.79%+46%
'26/01/1616.77+0.42+2.57%+106%31408.7+598.12+1.94%+57.8%+0.63%+48.2%
'26/01/1516.35-0.16-0.97%+104%30810.58-131.2-0.42%+57.2%-0.55%+46.8%
'26/01/1416.51+0.17+1.04%+106.1%30941.78+234.56+0.76%+58.4%+0.28%+47.8%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.34+0.02+0.12%+106.4%30707.22+139.93+0.46%+59.1%-0.34%+47.3%
'26/01/1216.32+0.16+0.99%+108.4%30567.29+278.33+0.92%+60.5%+0.07%+47.9%
'26/01/0916.16-0.09-0.55%+107.3%30288.96-71.59-0.24%+60.2%-0.31%+47.1%
'26/01/0816.25-0.16-0.98%+105.2%30360.55-74.92-0.25%+59.8%-0.73%+45.5%
'26/01/0716.41+0.01+0.06%+105.4%30435.47-140.83-0.46%+59%+0.52%+46.3%
'26/01/0616.4+0.13+0.8%+107%30576.3+471.26+1.57%+61.5%-0.77%+45.5%
'26/01/0516.27+0.39+2.46%+112.1%30105.04+755.23+2.57%+65.7%-0.11%+46.4%
'26/01/0215.88+0.22+1.4%+115.1%29349.81+386.21+1.33%+67.9%+0.07%+47.2%
'25/12/3115.66+0.18+1.16%+117.6%28963.6+256.47+0.89%+69.4%+0.27%+48.2%
'25/12/3015.48-0.08-0.51%+116.5%28707.13-103.76-0.36%+68.8%-0.15%+47.7%
'25/12/2915.56+0.21+1.37%+119.4%28810.89+254.87+0.89%+70.3%+0.48%+49.1%
'25/12/2615.35+0.06+0.39%+120.3%28556.02+184.04+0.65%+71.4%-0.26%+48.9%
'25/12/2415.29+0.01+0.07%+120.4%28371.98+61.51+0.22%+71.8%-0.15%+48.7%
'25/12/2315.28+0.04+0.26%+121%28310.47+160.83+0.57%+72.7%-0.31%+48.3%
'25/12/2215.24+0.18+1.2%+123.6%28149.64+453.29+1.64%+75.6%-0.44%+48.1%
'25/12/1915.06+0.19+1.28%+126.5%27696.35+227.82+0.83%+77%+0.45%+49.5%
'25/12/1814.87-0.06-0.4%+125.6%27468.53-56.64-0.21%+76.7%-0.19%+48.9%
'25/12/1714.93+0.02+0.13%+125.9%27525.17-11.49-0.04%+76.6%+0.17%+49.3%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.91-0.21-1.39%+122.8%27536.66-330.28-1.19%+74.5%-0.2%+48.3%
'25/12/1515.12-0.13-0.85%+120.9%27866.94-331.08-1.17%+72.4%+0.32%+48.4%
'25/12/1215.25+0.05+0.33%+121.6%28198.02+173.27+0.62%+73.5%-0.29%+48.1%
'25/12/1115.2-0.24-1.55%+118.1%28024.75-375.98-1.32%+71.2%-0.23%+46.9%
'25/12/1015.44+0.09+0.59%+119.4%28400.73+218.13+0.77%+72.5%-0.18%+46.9%
'25/12/0915.35-0.06-0.39%+118.6%28182.6-121.18-0.43%+71.8%+0.04%+46.8%
'25/12/0815.41+0.14+0.92%+120.6%28303.78+322.89+1.15%+73.8%-0.23%+46.8%
'25/12/0515.27-0.02-0.13%+120.3%27980.89+185.18+0.67%+74.9%-0.8%+45.3%
'25/12/0415.29+0.1+0.66%+121.7%27795.71+2.67+0.01%+75%+0.65%+46.8%
'25/12/0315.19+0.08+0.53%+122.9%27793.04+228.77+0.83%+76.4%-0.3%+46.5%
'25/12/0215.11+0.06+0.4%+123.8%27564.27+221.74+0.81%+77.8%-0.41%+45.9%
'25/12/0115.05+0.05+0.33%+124.5%27342.53-283.95-1.03%+76%+1.36%+48.5%
'25/11/2815+0.07+0.47%+125.6%27626.48+71.95+0.26%+76.5%+0.21%+49.1%
'25/11/2714.93+0.11+0.74%+127.3%27554.53+144.99+0.53%+77.4%+0.21%+49.9%
'25/11/2614.82+0.42+2.92%+133.9%27409.54+497.37+1.85%+80.7%+1.07%+53.2%
'25/11/2514.4+0.12+0.84%+135.9%26912.17+407.93+1.54%+83.5%-0.7%+52.4%
'25/11/2414.28+0.1+0.71%+137.5%26504.24+69.3+0.26%+83.9%+0.45%+53.6%
'25/11/2114.18-0.51-3.47%+129.3%26434.94-991.42-3.61%+77.3%+0.14%+52%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.69+0.44+3.09%+136.4%27426.36+846.24+3.18%+82.9%-0.09%+53.4%
'25/11/1914.25-0.16-1.11%+133.7%26580.12-176-0.66%+81.7%-0.45%+52%
'25/11/1814.41-0.39-2.64%+127.6%26756.12-691.19-2.52%+77.2%-0.12%+50.4%
'25/11/1714.8-0.02-0.13%+127.3%27447.31+49.81+0.18%+77.5%-0.31%+49.8%
'25/11/1414.82-0.31-2.05%+122.6%27397.5-506.06-1.81%+74.3%-0.24%+48.3%
'25/11/1315.13-0.02-0.13%+122.3%27903.56-43.53-0.16%+74%+0.03%+48.3%
'25/11/1215.15-0.01-0.07%+122.2%27947.09+162.14+0.58%+75%-0.65%+47.2%
'25/11/1115.16+0.01+0.07%+122.3%27784.95-84.56-0.3%+74.5%+0.37%+47.8%
'25/11/1015.15+0.1+0.66%+123.8%27869.51+218.1+0.79%+75.9%-0.13%+47.9%
'25/11/0715.05-0.24-1.57%+120.3%27651.41-248.04-0.89%+74.3%-0.68%+46%
'25/11/0615.29+0.13+0.86%+122.2%27899.45+182.39+0.66%+75.4%+0.2%+46.7%
'25/11/0515.16-0.12-0.79%+120.4%27717.06-399.5-1.42%+72.9%+0.63%+47.5%
'25/11/0415.28-0.11-0.71%+118.8%28116.56-218.03-0.77%+71.6%+0.06%+47.2%
'25/11/0315.39-0.2-1.28%+116%28334.59+101.24+0.36%+72.2%-1.64%+43.8%
'25/10/3115.59+0.04+0.26%+116.6%28233.35-54.18-0.19%+71.9%+0.45%+44.7%
'25/10/3015.55-0.12-0.77%+114.9%28287.53-7.21-0.03%+71.9%-0.74%+43.1%
'25/10/2915.67+0.11+0.71%+116.5%28294.74+345.63+1.24%+74%-0.53%+42.5%
'25/10/2815.56-0.09-0.58%+115.2%27949.11-44.52-0.16%+73.7%-0.42%+41.5%
交易
日期		020020 元大台股領航N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.65+0.43+2.83%+121.3%27993.63+461.37+1.68%+76.6%+1.15%+44.7%
'25/10/2315.22+0.02+0.13%+121.6%27532.26-116.65-0.42%+75.9%+0.55%+45.7%
'25/10/2215.2-0.12-0.78%+119.8%27648.91-103.5-0.37%+75.2%-0.41%+44.6%
'25/10/2115.32+0.07+0.46%+120.9%27752.41+63.78+0.23%+75.6%+0.23%+45.2%
'25/10/2015.25+0.2+1.33%+123.8%27688.63+386.26+1.41%+78.1%-0.08%+45.7%
'25/10/1715.05-0.12-0.79%+122%27302.37-345.5-1.25%+75.9%+0.46%+46.1%
'25/10/1615.17+0.34+2.29%+127.1%27647.87+372.16+1.36%+78.3%+0.93%+48.8%