≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / K線比較(日)

01004T 土銀富邦R2

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.9900%0.2%1010.019.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228228萬2110.9張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7776.96萬272.85張/筆9.990 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.9900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/089.9900%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/079.9900%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/069.99-0.01-0.1%-0.1%49822.55+110.51+0.22%-0.82%-0.32%+0.72%
'26/10/0510+0.01+0.1%0%49712.04+1236.3+2.55%+1.7%-2.45%-1.7%
'26/10/029.9900%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/019.99-0.02-0.2%-0.2%48353.49+413.36+0.86%+2.84%-1.06%-3.04%
'26/09/3010.01+0.07+0.7%+0.5%47940.13+308.17+0.65%+3.51%+0.05%-3%
'26/09/2910.17+0.01+0.1%+0.59%47631.96-392.64-0.82%+2.66%+0.92%-2.07%
'26/09/2410.16-0.05-0.49%+0.1%48024.6-132.69-0.28%+2.38%-0.21%-2.28%
'26/09/2310.21-0.02-0.2%-0.1%48157.29+357.12+0.75%+3.14%-0.95%-3.24%
'26/09/2210.23+0.06+0.59%+0.49%47800.17+81.33+0.17%+3.32%+0.42%-2.83%
'26/09/2110.17+0.07+0.69%+1.19%47718.84+538.09+1.14%+4.5%-0.45%-3.31%
'26/09/1810.1+0.03+0.3%+1.49%47180.75+892.75+1.93%+6.51%-1.63%-5.02%
'26/09/1710.0700%+1.49%46288+439.1+0.96%+7.53%-0.96%-6.04%
'26/09/1610.07+0.01+0.1%+1.59%45848.9+337.41+0.74%+8.33%-0.64%-6.74%
'26/09/1510.0600%+1.59%45511.49-351.03-0.77%+7.5%+0.77%-5.91%
'26/09/1410.06+0.01+0.1%+1.69%45862.52-322.33-0.7%+6.75%+0.8%-5.06%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.05-0.01-0.1%+1.59%46184.85-755.64-1.61%+5.03%+1.51%-3.44%
'26/09/1010.06+0.01+0.1%+1.69%46940.49-242.87-0.51%+4.49%+0.61%-2.8%
'26/09/0910.05+0.01+0.1%+1.79%47183.36+77.58+0.16%+4.66%-0.06%-2.87%
'26/09/0810.04-0.01-0.1%+1.69%47105.78-220.49-0.47%+4.17%+0.37%-2.48%
'26/09/0710.05-0.01-0.1%+1.59%47326.27+775.14+1.67%+5.91%-1.77%-4.32%
'26/09/0410.0600%+1.59%46551.13+693.47+1.51%+7.51%-1.51%-5.92%
'26/09/0310.06-0.01-0.1%+1.49%45857.66-307.06-0.67%+6.8%+0.57%-5.31%
'26/09/0210.0700%+1.49%46164.72-784-1.67%+5.01%+1.67%-3.52%
'26/09/0110.07-0.03-0.3%+1.19%46948.72+820.25+1.78%+6.88%-2.08%-5.69%
'26/08/3110.1-0.01-0.1%+1.09%46128.47-202.98-0.44%+6.41%+0.34%-5.32%
'26/08/2810.1100%+1.09%46331.45+356.23+0.77%+7.24%-0.77%-6.15%
'26/08/2710.11-0.01-0.1%+0.99%45975.22+142.6+0.31%+7.57%-0.41%-6.58%
'26/08/2610.12-0.01-0.1%+0.89%45832.62+663.16+1.47%+9.15%-1.57%-8.26%
'26/08/2510.13-0.02-0.2%+0.69%45169.46+407.14+0.91%+10.1%-1.11%-9.45%
'26/08/2410.15-0.05-0.49%+0.2%44762.32-461.97-1.02%+9.02%+0.53%-8.82%
'26/08/2110.2-0.05-0.49%-0.29%45224.29+290.55+0.65%+9.72%-1.14%-10%
'26/08/2010.25+0.1+0.99%+0.69%44933.74+214.39+0.48%+10.2%+0.51%-9.56%
'26/08/1910.15-0.01-0.1%+0.59%44719.35-589.33-1.3%+8.81%+1.2%-8.22%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.16-0.04-0.39%+0.2%45308.68-548.59-1.2%+7.51%+0.81%-7.32%
'26/08/1710.2+0.05+0.49%+0.69%45857.27+46.26+0.1%+7.62%+0.39%-6.93%
'26/08/1410.15-0.01-0.1%+0.59%45811.01-210.47-0.46%+7.13%+0.36%-6.54%
'26/08/1310.16-0.02-0.2%+0.39%46021.48+503.41+1.11%+8.31%-1.31%-7.92%
'26/08/1210.18-0.02-0.2%+0.2%45518.07+397.35+0.88%+9.27%-1.08%-9.07%
'26/08/1110.2-0.01-0.1%+0.1%45120.72+191.96+0.43%+9.73%-0.53%-9.64%
'26/08/1010.2100%+0.1%44928.76+702.85+1.59%+11.5%-1.59%-11.4%
'26/08/0710.2100%+0.1%44225.91-170.79-0.38%+11%+0.38%-11%
'26/08/0610.2100%+0.1%44396.7-214.9-0.48%+10.5%+0.48%-10.4%
'26/08/0510.2100%+0.1%44611.6+1250.94+2.88%+13.7%-2.88%-13.6%
'26/08/0410.21-0.01-0.1%0%43360.66-25.75-0.06%+13.6%-0.04%-13.6%
'26/08/0310.2200%0%43386.41+266.66+0.62%+14.3%-0.62%-14.3%
'26/07/3110.22-0.01-0.1%-0.1%43119.75+3186.45+7.98%+23.5%-8.08%-23.6%
'26/07/3010.23-0.01-0.1%-0.2%39933.3-105.88-0.26%+23.1%+0.16%-23.3%
'26/07/2910.24-0.01-0.1%-0.29%40039.18-1564.18-3.76%+18.5%+3.66%-18.8%
'26/07/2810.25-0.02-0.19%-0.49%41603.36-2030.83-4.65%+13%+4.46%-13.5%
'26/07/2710.27-0.01-0.1%-0.58%43634.19-20.65-0.05%+12.9%-0.05%-13.5%
'26/07/2410.28+0.01+0.1%-0.49%43654.84-1195.97-2.67%+9.92%+2.77%-10.4%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.27-0.02-0.19%-0.68%44850.81+25.03+0.06%+9.99%-0.25%-10.7%
'26/07/2210.29+0.01+0.1%-0.58%44825.78+592.91+1.34%+11.5%-1.24%-12%
'26/07/2110.28-0.01-0.1%-0.68%44232.87+1783.17+4.2%+16.1%-4.3%-16.8%
'26/07/2010.2900%-0.68%42449.7-221.57-0.52%+15.5%+0.52%-16.2%
'26/07/1710.29-0.01-0.1%-0.78%42671.27-2953.71-6.47%+8.06%+6.37%-8.84%
'26/07/1610.3-0.01-0.1%-0.87%45624.98-6.61-0.01%+8.04%-0.09%-8.92%
'26/07/1510.31+0.01+0.1%-0.78%45631.59+893.64+2%+10.2%-1.9%-11%
'26/07/1410.3-0.08-0.77%-1.54%44737.95-642.57-1.42%+8.64%+0.65%-10.2%
'26/07/1310.38+0.09+0.87%-0.68%45380.52+25.91+0.06%+8.7%+0.81%-9.38%
'26/07/0910.2900%-0.68%45354.61-379.8-0.83%+7.8%+0.83%-8.48%
'26/07/0810.29-0.01-0.1%-0.78%45734.41+255.3+0.56%+8.41%-0.66%-9.18%
'26/07/0710.3-0.01-0.1%-0.87%45479.11-1077.28-2.31%+5.9%+2.21%-6.77%
'26/07/0610.31+0.01+0.1%-0.78%46556.39-224.23-0.48%+5.39%+0.58%-6.17%
'26/07/0310.3-0.01-0.1%-0.87%46780.62+36.46+0.08%+5.47%-0.18%-6.34%
'26/07/0210.31-0.02-0.19%-1.06%46744.16-274.83-0.58%+4.86%+0.39%-5.92%
'26/07/0110.33-0.01-0.1%-1.16%47018.99+893.08+1.94%+6.89%-2.04%-8.05%
'26/06/3010.34-0.02-0.19%-1.35%46125.91+1126.01+2.5%+9.56%-2.69%-10.9%
'26/06/2910.36-0.04-0.38%-1.73%44999.9+428.14+0.96%+10.6%-1.34%-12.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.400%-1.73%44571.76-1683.5-3.64%+6.59%+3.64%-8.32%
'26/06/2510.4-0.01-0.1%-1.83%46255.26+211.66+0.46%+7.08%-0.56%-8.9%
'26/06/2410.41-0.01-0.1%-1.92%46043.6-1057.05-2.24%+4.67%+2.14%-6.59%
'26/06/2310.42-0.02-0.19%-2.11%47100.65-640.86-1.34%+3.27%+1.15%-5.38%
'26/06/2210.4400%-2.11%47741.51+1276.31+2.75%+6.11%-2.75%-8.21%
'26/06/1810.4400%-2.11%46465.2+587.81+1.28%+7.46%-1.28%-9.57%
'26/06/1710.4400%-2.11%45877.39+68.2+0.15%+7.62%-0.15%-9.73%
'26/06/1610.44+0.01+0.1%-2.01%45809.19+412.2+0.91%+8.6%-0.81%-10.6%
'26/06/1510.4300%-2.01%45396.99+1227.95+2.78%+11.6%-2.78%-13.6%
'26/06/1210.4300%-2.01%44169.04+1019.58+2.36%+14.3%-2.36%-16.3%
'26/06/1110.4300%-2.01%43149.46-76.08-0.18%+14.1%+0.18%-16.1%
'26/06/1010.43-0.02-0.19%-2.2%43225.54-1478.9-3.31%+10.3%+3.12%-12.5%
'26/06/0910.45+0.01+0.1%-2.11%44704.44+1201.66+2.76%+13.3%-2.66%-15.4%
'26/06/0810.44-0.01-0.1%-2.2%43502.78-1568.16-3.48%+9.39%+3.38%-11.6%
'26/06/0510.45+0.02+0.19%-2.01%45070.94-606.52-1.33%+7.93%+1.52%-9.95%
'26/06/0410.43-0.02-0.19%-2.2%45677.46-781.7-1.68%+6.12%+1.49%-8.32%
'26/06/0310.45-0.03-0.29%-2.48%46459.16+901.85+1.98%+8.22%-2.27%-10.7%
'26/06/0210.48-0.01-0.1%-2.57%45557.31+219.4+0.48%+8.74%-0.58%-11.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.49+0.04+0.38%-2.2%45337.91+604.97+1.35%+10.2%-0.97%-12.4%
'26/05/2910.45-0.06-0.57%-2.76%44732.94+1096.5+2.51%+13%-3.08%-15.7%
'26/05/2810.5100%-2.76%43636.44-620.36-1.4%+11.4%+1.4%-14.2%
'26/05/2710.51-0.19-1.78%-4.49%44256.8+731.43+1.68%+13.3%-3.46%-17.8%
'26/05/2610.7+0.2+1.9%-2.67%43525.37-119.03-0.27%+13%+2.17%-15.6%
'26/05/2510.500%-2.67%43644.4+1376.43+3.26%+16.6%-3.26%-19.3%
'26/05/2210.5-0.05-0.47%-3.13%42267.97+899.76+2.18%+19.2%-2.65%-22.3%
'26/05/2110.55-0.04-0.38%-3.49%41368.21+1347.39+3.37%+23.2%-3.75%-26.7%
'26/05/2010.59-0.2-1.85%-5.28%40020.82-154.74-0.39%+22.7%-1.46%-28%
'26/05/1910.79+0.24+2.27%-3.13%40175.56-716.26-1.75%+20.6%+4.02%-23.7%
'26/05/1810.55-0.05-0.47%-3.58%40891.82-280.54-0.68%+19.7%+0.21%-23.3%
'26/05/1510.6-0.1-0.93%-4.49%41172.36-579.39-1.39%+18.1%+0.46%-22.6%
'26/05/1410.7-0.08-0.74%-5.19%41751.75+377.25+0.91%+19.2%-1.65%-24.4%
'26/05/1310.78+0.03+0.28%-4.93%41374.5-523.82-1.25%+17.7%+1.53%-22.6%
'26/05/1210.75-0.16-1.47%-6.32%41898.32+108.26+0.26%+18%-1.73%-24.3%
'26/05/1110.91-0.03-0.27%-6.58%41790.06+186.12+0.45%+18.5%-0.72%-25.1%
'26/05/0810.9400%-6.58%41603.94-329.84-0.79%+17.6%+0.79%-24.2%
'26/05/0710.94+0.01+0.09%-6.5%41933.78+794.93+1.93%+19.8%-1.84%-26.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.9300%-6.5%41138.85+369.56+0.91%+20.9%-0.91%-27.4%
'26/05/0510.93+0.03+0.28%-6.24%40769.29+64.15+0.16%+21.1%+0.12%-27.4%
'26/05/0410.900%-6.24%40705.14+1778.51+4.57%+26.7%-4.57%-32.9%
'26/04/3010.9+0.03+0.28%-5.98%38926.63-376.87-0.96%+25.4%+1.24%-31.4%
'26/04/2910.87+0.04+0.37%-5.63%39303.5-218.23-0.55%+24.7%+0.92%-30.4%
'26/04/2810.83+0.02+0.19%-5.46%39521.73-94.9-0.24%+24.4%+0.43%-29.9%
'26/04/2710.81+0.01+0.09%-5.37%39616.63+684.23+1.76%+26.6%-1.67%-32%
'26/04/2410.8-0.03-0.28%-5.63%38932.4+1218.25+3.23%+30.7%-3.51%-36.4%
'26/04/2310.83-0.02-0.18%-5.81%37714.15-164.32-0.43%+30.2%+0.25%-36%
'26/04/2210.8500%-5.81%37878.47+273.36+0.73%+31.1%-0.73%-36.9%
'26/04/2110.85-0.05-0.46%-6.24%37605.11+646.31+1.75%+33.4%-2.21%-39.6%
'26/04/2010.9-0.03-0.27%-6.5%36958.8+154.46+0.42%+34%-0.69%-40.5%
'26/04/1710.9300%-6.5%36804.34-327.68-0.88%+32.8%+0.88%-39.3%
'26/04/1610.9300%-6.5%37132.02+409.88+1.12%+34.3%-1.12%-40.8%
'26/04/1510.93-0.02-0.18%-6.67%36722.14+426.02+1.17%+35.8%-1.35%-42.5%
'26/04/1410.9500%-6.67%36296.12+838.83+2.37%+39%-2.37%-45.7%
'26/04/1310.95+0.03+0.27%-6.41%35457.29+39.46+0.11%+39.2%+0.16%-45.6%
'26/04/1010.92+0.01+0.09%-6.32%35417.83+556.67+1.6%+41.4%-1.51%-47.7%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.9100%-6.32%34861.16+99.78+0.29%+41.8%-0.29%-48.2%
'26/04/0810.91+0.01+0.09%-6.24%34761.38+1531.56+4.61%+48.4%-4.52%-54.6%
'26/04/0710.9+0.01+0.09%-6.15%33229.82+657.39+2.02%+51.4%-1.93%-57.5%
'26/04/0210.8900%-6.15%32572.43-602.39-1.82%+48.6%+1.82%-54.8%
'26/04/0110.8900%-6.15%33174.82+1451.83+4.58%+55.4%-4.58%-61.6%
'26/03/3111.11+0.13+1.18%-4.92%31722.99-795.17-2.45%+51.6%+3.63%-56.5%
'26/03/3010.98-0.04-0.36%-5.26%32518.16-594.43-1.8%+48.9%+1.44%-54.2%
'26/03/2711.0200%-5.26%33112.59-225.03-0.68%+47.9%+0.68%-53.2%
'26/03/2611.02+0.02+0.18%-5.09%33337.62-101.49-0.3%+47.4%+0.48%-52.5%
'26/03/2511-0.25-2.22%-7.2%33439.11+826.87+2.54%+51.2%-4.76%-58.4%
'26/03/2411.25+0.25+2.27%-5.09%32612.24-110.26-0.34%+50.7%+2.61%-55.8%
'26/03/2311-0.05-0.45%-5.52%32722.5-821.38-2.45%+47%+2%-52.5%
'26/03/2011.05+0.03+0.27%-5.26%33543.88-145.8-0.43%+46.3%+0.7%-51.6%
'26/03/1911.0200%-5.26%33689.68-658.9-1.92%+43.5%+1.92%-48.8%
'26/03/1811.02-0.04-0.36%-5.61%34348.58+512.01+1.51%+45.7%-1.87%-51.3%
'26/03/1711.0600%-5.61%33836.57+494.06+1.48%+47.9%-1.48%-53.5%
'26/03/1611.06+0.01+0.09%-5.52%33342.51-57.81-0.17%+47.6%+0.26%-53.1%
'26/03/1311.0500%-5.52%33400.32-181.54-0.54%+46.8%+0.54%-52.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.0500%-5.52%33581.86-532.33-1.56%+44.5%+1.56%-50%
'26/03/1111.0500%-5.52%34114.19+1342.32+4.1%+50.4%-4.1%-56%
'26/03/1011.0500%-5.52%32771.87+661.45+2.06%+53.5%-2.06%-59.1%
'26/03/0911.05-0.13-1.16%-6.62%32110.42-1489.12-4.43%+46.7%+3.27%-53.4%
'26/03/0611.18-0.03-0.27%-6.87%33599.54-73.4-0.22%+46.4%-0.05%-53.3%
'26/03/0511.2100%-6.87%33672.94+844.06+2.57%+50.2%-2.57%-57%
'26/03/0411.21+0.21+1.91%-5.09%32828.88-1494.77-4.35%+43.6%+6.26%-48.7%
'26/03/031100%-5.09%34323.65-771.44-2.2%+40.5%+2.2%-45.6%
'26/03/021100%-5.09%35095.09-319.4-0.9%+39.2%+0.9%-44.3%
'26/02/2611+0.09+0.82%-4.31%35414.49+1.420%+39.2%+0.82%-43.5%
'26/02/2510.9100%-4.31%35413.07+712.25+2.05%+42.1%-2.05%-46.4%
'26/02/2410.91+0.01+0.09%-4.22%34700.82+927.56+2.75%+46%-2.66%-50.2%
'26/02/2310.9-0.11-1%-5.18%33773.26+167.55+0.5%+46.7%-1.5%-51.9%
'26/02/1111.0100%-5.18%33605.71+532.74+1.61%+49.1%-1.61%-54.2%
'26/02/1011.01+0.15+1.38%-3.87%33072.97+668.35+2.06%+52.1%-0.68%-56%
'26/02/0910.800%-3.89%32404.62+621.7+1.96%+55.1%-1.96%-59%
'26/02/0610.8-0.2-1.82%-5.64%31782.92-18.35-0.06%+55%-1.76%-60.7%
'26/02/051100%-5.64%31801.27-488.54-1.51%+52.7%+1.51%-58.3%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411-0.2-1.79%-7.32%32289.81+94.45+0.29%+53.1%-2.08%-60.5%
'26/02/0311.2+0.3+2.75%-4.77%32195.36+571.33+1.81%+55.9%+0.94%-60.7%
'26/02/0210.9-0.05-0.46%-5.21%31624.03-439.72-1.37%+53.8%+0.91%-59%
'26/01/3010.9500%-5.21%32063.75-472.52-1.45%+51.5%+1.45%-56.7%
'26/01/2910.95+0.02+0.18%-5.03%32536.27-267.55-0.82%+50.3%+1%-55.3%
'26/01/2810.93+0.08+0.74%-4.33%32803.82+485.9+1.5%+52.6%-0.76%-56.9%
'26/01/2710.85+0.05+0.46%-3.89%32317.92+253.4+0.79%+53.8%-0.33%-57.6%
'26/01/2610.8+0.03+0.28%-3.62%32064.52+103.01+0.32%+54.3%-0.04%-57.9%
'26/01/2310.77+0.03+0.28%-3.35%31961.51+215.43+0.68%+55.3%-0.4%-58.7%
'26/01/2210.74+0.03+0.28%-3.08%31746.08+499.71+1.6%+57.8%-1.32%-60.9%
'26/01/2110.71+0.03+0.28%-2.81%31246.37-513.62-1.62%+55.2%+1.9%-58%
'26/01/2010.68-0.21-1.93%-4.68%31759.99+120.7+0.38%+55.8%-2.31%-60.5%
'26/01/1910.8900%-4.68%31639.29+230.59+0.73%+57%-0.73%-61.7%
'26/01/1610.89-0.01-0.09%-4.77%31408.7+598.12+1.94%+60%-2.03%-64.8%
'26/01/1510.900%-4.77%30810.58-131.2-0.42%+59.3%+0.42%-64.1%
'26/01/1410.9+0.05+0.46%-4.33%30941.78+234.56+0.76%+60.6%-0.3%-64.9%
'26/01/1310.85-0.01-0.09%-4.42%30707.22+139.93+0.46%+61.3%-0.55%-65.7%
'26/01/1210.86+0.01+0.09%-4.33%30567.29+278.33+0.92%+62.8%-0.83%-67.1%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.85+0.03+0.28%-4.07%30288.96-71.59-0.24%+62.4%+0.52%-66.5%
'26/01/0810.8100%-4.07%30360.55-74.92-0.25%+62%+0.25%-66.1%
'26/01/0710.81+0.04+0.37%-3.71%30435.47-140.83-0.46%+61.2%+0.83%-65%
'26/01/0610.77+0.1+0.94%-2.81%30576.3+471.26+1.57%+63.8%-0.63%-66.6%
'26/01/0510.67+0.16+1.52%-1.33%30105.04+755.23+2.57%+68%-1.05%-69.3%
'26/01/0210.51+0.01+0.1%-1.24%29349.81+386.21+1.33%+70.2%-1.23%-71.5%
'25/12/3110.5-0.03-0.28%-1.52%28963.6+256.47+0.89%+71.7%-1.17%-73.3%
'25/12/3010.53-0.1-0.94%-2.45%28707.13-103.76-0.36%+71.1%-0.58%-73.6%
'25/12/2910.63-0.02-0.19%-2.63%28810.89+254.87+0.89%+72.6%-1.08%-75.3%
'25/12/2610.6500%-2.63%28556.02+184.04+0.65%+73.8%-0.65%-76.4%
'25/12/2410.65-0.06-0.56%-3.17%28371.98+61.51+0.22%+74.1%-0.78%-77.3%
'25/12/2310.71-0.01-0.09%-3.26%28310.47+160.83+0.57%+75.1%-0.66%-78.4%
'25/12/2210.72-0.07-0.65%-3.89%28149.64+453.29+1.64%+78%-2.29%-81.9%
'25/12/1910.79+0.13+1.22%-2.72%27696.35+227.82+0.83%+79.5%+0.39%-82.2%
'25/12/1810.66-0.01-0.09%-2.81%27468.53-56.64-0.21%+79.1%+0.12%-81.9%
'25/12/1710.67-0.02-0.19%-2.99%27525.17-11.49-0.04%+79%-0.15%-82%
'25/12/1610.69-0.04-0.37%-3.36%27536.66-330.28-1.19%+76.9%+0.82%-80.3%
'25/12/1510.73-0.02-0.19%-3.53%27866.94-331.08-1.17%+74.8%+0.98%-78.4%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.7500%-3.53%28198.02+173.27+0.62%+75.9%-0.62%-79.5%
'25/12/1110.75-0.02-0.19%-3.71%28024.75-375.98-1.32%+73.6%+1.13%-77.3%
'25/12/1010.7700%-3.71%28400.73+218.13+0.77%+74.9%-0.77%-78.7%
'25/12/0910.77-0.02-0.19%-3.89%28182.6-121.18-0.43%+74.2%+0.24%-78.1%
'25/12/0810.79-0.03-0.28%-4.16%28303.78+322.89+1.15%+76.2%-1.43%-80.4%
'25/12/0510.82-0.02-0.18%-4.34%27980.89+185.18+0.67%+77.4%-0.85%-81.7%
'25/12/0410.8400%-4.34%27795.71+2.67+0.01%+77.4%-0.01%-81.7%
'25/12/0310.8400%-4.34%27793.04+228.77+0.83%+78.9%-0.83%-83.2%
'25/12/0210.84-0.01-0.09%-4.42%27564.27+221.74+0.81%+80.3%-0.9%-84.7%
'25/12/0110.85-0.01-0.09%-4.51%27342.53-283.95-1.03%+78.5%+0.94%-83%
'25/11/2810.8600%-4.51%27626.48+71.95+0.26%+78.9%-0.26%-83.4%
'25/11/2710.8600%-4.51%27554.53+144.99+0.53%+79.9%-0.53%-84.4%
'25/11/2610.8600%-4.51%27409.54+497.37+1.85%+83.2%-1.85%-87.7%
'25/11/2510.86-0.02-0.18%-4.69%26912.17+407.93+1.54%+86%-1.72%-90.7%
'25/11/2410.8800%-4.69%26504.24+69.3+0.26%+86.5%-0.26%-91.2%
'25/11/2110.88-0.08-0.73%-5.38%26434.94-991.42-3.61%+79.8%+2.88%-85.1%
'25/11/2010.96-0.03-0.27%-5.64%27426.36+846.24+3.18%+85.5%-3.45%-91.1%
'25/11/1910.9900%-5.64%26580.12-176-0.66%+84.3%+0.66%-89.9%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.99-0.13-1.17%-6.74%26756.12-691.19-2.52%+79.6%+1.35%-86.4%
'25/11/1711.12-0.06-0.54%-7.25%27447.31+49.81+0.18%+80%-0.72%-87.2%
'25/11/1411.18+0.04+0.36%-6.91%27397.5-506.06-1.81%+76.7%+2.17%-83.6%
'25/11/1311.14-0.05-0.45%-7.33%27903.56-43.53-0.16%+76.4%-0.29%-83.7%
'25/11/1211.200%-7.32%27947.09+162.14+0.58%+77.4%-0.58%-84.8%
'25/11/1111.2-0.05-0.44%-7.73%27784.95-84.56-0.3%+76.9%-0.14%-84.6%
'25/11/1011.2700%-7.72%27869.51+218.1+0.79%+78.3%-0.79%-86%
'25/11/0711.27+0.09+0.81%-6.98%27651.41-248.04-0.89%+76.7%+1.7%-83.7%
'25/11/0611.18+0.01+0.09%-6.89%27899.45+182.39+0.66%+77.9%-0.57%-84.8%
'25/11/0511.17-0.01-0.09%-6.98%27717.06-399.5-1.42%+75.3%+1.33%-82.3%
'25/11/0411.1800%-6.98%28116.56-218.03-0.77%+74%+0.77%-81%
'25/11/0311.1800%-6.98%28334.59+101.24+0.36%+74.6%-0.36%-81.6%
'25/10/3111.18+0.06+0.54%-6.47%28233.35-54.18-0.19%+74.3%+0.73%-80.8%
'25/10/3011.12-0.1-0.89%-7.31%28287.53-7.21-0.03%+74.2%-0.86%-81.6%
'25/10/2911.22-0.01-0.09%-7.39%28294.74+345.63+1.24%+76.4%-1.33%-83.8%
'25/10/2811.23-0.01-0.09%-7.47%27949.11-44.52-0.16%+76.1%+0.07%-83.6%
'25/10/2711.24-0.03-0.27%-7.72%27993.63+461.37+1.68%+79.1%-1.95%-86.8%
'25/10/2311.27+0.02+0.18%-7.56%27532.26-116.65-0.42%+78.3%+0.6%-85.9%
交易
日期		01004T 土銀富邦R2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.25+0.01+0.09%-7.47%27648.91-103.5-0.37%+77.6%+0.46%-85.1%
'25/10/2111.24-0.02-0.18%-7.64%27752.41+63.78+0.23%+78.1%-0.41%-85.7%
'25/10/2011.26+0.01+0.09%-7.56%27688.63+386.26+1.41%+80.6%-1.32%-88.1%
'25/10/1711.2500%-7.56%27302.37-345.5-1.25%+78.3%+1.25%-85.9%
'25/10/1611.25-0.03-0.27%-7.8%27647.87+372.16+1.36%+80.8%-1.63%-88.6%
'25/10/1511.2800%-7.8%27275.71+482.56+1.8%+84%-1.8%-91.8%
'25/10/1411.28-0.01-0.09%-7.88%26793.15-130.27-0.48%+83.1%+0.39%-91%