≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / K線比較(日)

01002T 土銀國泰R1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%0%12.512.512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531.72萬102.54張/筆12.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203253.4萬375.49張/筆12.480 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0812.5-0.01-0.08%-0.08%49313.44-492.93-0.99%-2.94%+0.91%+2.86%
'26/10/0712.51-0.1-0.79%-0.87%49806.37-16.18-0.03%-2.97%-0.76%+2.1%
'26/10/0612.61-0.05-0.39%-1.26%49822.55+110.51+0.22%-2.76%-0.61%+1.49%
'26/10/0512.66-0.06-0.47%-1.73%49712.04+1236.3+2.55%-0.28%-3.02%-1.45%
'26/10/0212.72+0.01+0.08%-1.65%48475.74+122.25+0.25%-0.03%-0.17%-1.63%
'26/10/0112.71-0.09-0.7%-2.34%48353.49+413.36+0.86%+0.84%-1.56%-3.18%
'26/09/3012.8+0.06+0.47%-1.88%47940.13+308.17+0.65%+1.49%-0.18%-3.37%
'26/09/2912.7400%-1.88%47631.96-392.64-0.82%+0.66%+0.82%-2.54%
'26/09/2412.74-0.01-0.08%-1.96%48024.6-132.69-0.28%+0.38%+0.2%-2.34%
'26/09/2312.75-0.05-0.39%-2.34%48157.29+357.12+0.75%+1.13%-1.14%-3.48%
'26/09/2212.8-0.06-0.47%-2.8%47800.17+81.33+0.17%+1.3%-0.64%-4.1%
'26/09/2112.86+0.01+0.08%-2.72%47718.84+538.09+1.14%+2.46%-1.06%-5.18%
'26/09/1812.85-0.02-0.16%-2.87%47180.75+892.75+1.93%+4.44%-2.09%-7.31%
'26/09/1712.8700%-2.87%46288+439.1+0.96%+5.44%-0.96%-8.31%
'26/09/1612.87-0.11-0.85%-3.7%45848.9+337.41+0.74%+6.22%-1.59%-9.92%
'26/09/1512.9800%-3.7%45511.49-351.03-0.77%+5.4%+0.77%-9.1%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.98-0.01-0.08%-3.77%45862.52-322.33-0.7%+4.67%+0.62%-8.44%
'26/09/1112.99-0.03-0.23%-3.99%46184.85-755.64-1.61%+2.98%+1.38%-6.98%
'26/09/1013.02+0.01+0.08%-3.92%46940.49-242.87-0.51%+2.45%+0.59%-6.37%
'26/09/0913.01-0.01-0.08%-3.99%47183.36+77.58+0.16%+2.62%-0.24%-6.62%
'26/09/0813.02+0.01+0.08%-3.92%47105.78-220.49-0.47%+2.14%+0.55%-6.06%
'26/09/0713.0100%-3.92%47326.27+775.14+1.67%+3.85%-1.67%-7.77%
'26/09/0413.0100%-3.92%46551.13+693.47+1.51%+5.42%-1.51%-9.34%
'26/09/0313.0100%-3.92%45857.66-307.06-0.67%+4.71%+0.67%-8.63%
'26/09/0213.0100%-3.92%46164.72-784-1.67%+2.97%+1.67%-6.89%
'26/09/0113.01-0.13-0.99%-4.87%46948.72+820.25+1.78%+4.8%-2.77%-9.67%
'26/08/3113.14+0.02+0.15%-4.73%46128.47-202.98-0.44%+4.34%+0.59%-9.06%
'26/08/2813.12+0.04+0.31%-4.43%46331.45+356.23+0.77%+5.15%-0.46%-9.58%
'26/08/2713.08-0.06-0.46%-4.87%45975.22+142.6+0.31%+5.47%-0.77%-10.3%
'26/08/2613.14+0.03+0.23%-4.65%45832.62+663.16+1.47%+7.02%-1.24%-11.7%
'26/08/2513.11-0.09-0.68%-5.3%45169.46+407.14+0.91%+8%-1.59%-13.3%
'26/08/2413.2-0.16-1.2%-6.44%44762.32-461.97-1.02%+6.89%-0.18%-13.3%
'26/08/2113.36+0.26+1.98%-4.58%45224.29+290.55+0.65%+7.58%+1.33%-12.2%
'26/08/2013.1-0.05-0.38%-4.94%44933.74+214.39+0.48%+8.1%-0.86%-13%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.1500%-4.94%44719.35-589.33-1.3%+6.69%+1.3%-11.6%
'26/08/1813.1500%-4.94%45308.68-548.59-1.2%+5.42%+1.2%-10.4%
'26/08/1713.1500%-4.94%45857.27+46.26+0.1%+5.52%-0.1%-10.5%
'26/08/1413.15-0.01-0.08%-5.02%45811.01-210.47-0.46%+5.04%+0.38%-10.1%
'26/08/1313.16-0.04-0.3%-5.3%46021.48+503.41+1.11%+6.2%-1.41%-11.5%
'26/08/1213.2-0.05-0.38%-5.66%45518.07+397.35+0.88%+7.14%-1.26%-12.8%
'26/08/1113.25-0.02-0.15%-5.8%45120.72+191.96+0.43%+7.6%-0.58%-13.4%
'26/08/1013.27-0.02-0.15%-5.94%44928.76+702.85+1.59%+9.31%-1.74%-15.2%
'26/08/0713.29-0.09-0.67%-6.58%44225.91-170.79-0.38%+8.88%-0.29%-15.5%
'26/08/0613.38-0.06-0.45%-6.99%44396.7-214.9-0.48%+8.36%+0.03%-15.4%
'26/08/0513.44-0.02-0.15%-7.13%44611.6+1250.94+2.88%+11.5%-3.03%-18.6%
'26/08/0413.46-0.04-0.3%-7.41%43360.66-25.75-0.06%+11.4%-0.24%-18.8%
'26/08/0313.500%-7.41%43386.41+266.66+0.62%+12.1%-0.62%-19.5%
'26/07/3113.500%-7.41%43119.75+3186.45+7.98%+21.1%-7.98%-28.5%
'26/07/3013.5-0.08-0.59%-7.95%39933.3-105.88-0.26%+20.7%-0.33%-28.7%
'26/07/2913.58-0.03-0.22%-8.16%40039.18-1564.18-3.76%+16.2%+3.54%-24.4%
'26/07/2813.61-0.05-0.37%-8.49%41603.36-2030.83-4.65%+10.8%+4.28%-19.3%
'26/07/2713.66-0.03-0.22%-8.69%43634.19-20.65-0.05%+10.7%-0.17%-19.4%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.69-0.01-0.07%-8.76%43654.84-1195.97-2.67%+7.78%+2.6%-16.5%
'26/07/2313.700%-8.76%44850.81+25.03+0.06%+7.84%-0.06%-16.6%
'26/07/2213.700%-8.76%44825.78+592.91+1.34%+9.29%-1.34%-18%
'26/07/2113.7-0.02-0.15%-8.89%44232.87+1783.17+4.2%+13.9%-4.35%-22.8%
'26/07/2013.72+0.01+0.07%-8.83%42449.7-221.57-0.52%+13.3%+0.59%-22.1%
'26/07/1713.71+0.01+0.07%-8.76%42671.27-2953.71-6.47%+5.95%+6.54%-14.7%
'26/07/1613.7-0.01-0.07%-8.83%45624.98-6.61-0.01%+5.94%-0.06%-14.8%
'26/07/1513.71-0.01-0.07%-8.89%45631.59+893.64+2%+8.05%-2.07%-16.9%
'26/07/1413.72-0.03-0.22%-9.09%44737.95-642.57-1.42%+6.52%+1.2%-15.6%
'26/07/1313.75+0.03+0.22%-8.89%45380.52+25.91+0.06%+6.59%+0.16%-15.5%
'26/07/0913.72-0.03-0.22%-9.09%45354.61-379.8-0.83%+5.7%+0.61%-14.8%
'26/07/0813.75-0.03-0.22%-9.29%45734.41+255.3+0.56%+6.29%-0.78%-15.6%
'26/07/0713.78-0.02-0.14%-9.42%45479.11-1077.28-2.31%+3.83%+2.17%-13.3%
'26/07/0613.8+0.01+0.07%-9.35%46556.39-224.23-0.48%+3.34%+0.55%-12.7%
'26/07/0313.79-0.01-0.07%-9.42%46780.62+36.46+0.08%+3.42%-0.15%-12.8%
'26/07/0213.8-0.04-0.29%-9.68%46744.16-274.83-0.58%+2.81%+0.29%-12.5%
'26/07/0113.84+0.02+0.14%-9.55%47018.99+893.08+1.94%+4.8%-1.8%-14.4%
'26/06/3013.82-0.08-0.58%-10.1%46125.91+1126.01+2.5%+7.43%-3.08%-17.5%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.9-0.03-0.22%-10.3%44999.9+428.14+0.96%+8.46%-1.18%-18.7%
'26/06/2613.93-0.02-0.14%-10.4%44571.76-1683.5-3.64%+4.51%+3.5%-14.9%
'26/06/2513.95-0.01-0.07%-10.5%46255.26+211.66+0.46%+4.99%-0.53%-15.4%
'26/06/2413.96-0.03-0.21%-10.7%46043.6-1057.05-2.24%+2.63%+2.03%-13.3%
'26/06/2313.9900%-10.7%47100.65-640.86-1.34%+1.26%+1.34%-11.9%
'26/06/2213.99-0.01-0.07%-10.7%47741.51+1276.31+2.75%+4.04%-2.82%-14.8%
'26/06/181400%-10.7%46465.2+587.81+1.28%+5.37%-1.28%-16.1%
'26/06/171400%-10.7%45877.39+68.2+0.15%+5.53%-0.15%-16.2%
'26/06/1614-0.04-0.28%-11%45809.19+412.2+0.91%+6.49%-1.19%-17.5%
'26/06/1514.04+0.01+0.07%-10.9%45396.99+1227.95+2.78%+9.45%-2.71%-20.4%
'26/06/1214.0300%-10.9%44169.04+1019.58+2.36%+12%-2.36%-22.9%
'26/06/1114.03-0.05-0.36%-11.2%43149.46-76.08-0.18%+11.8%-0.18%-23.1%
'26/06/1014.0800%-11.2%43225.54-1478.9-3.31%+8.14%+3.31%-19.4%
'26/06/0914.08-0.01-0.07%-11.3%44704.44+1201.66+2.76%+11.1%-2.83%-22.4%
'26/06/0814.09-0.01-0.07%-11.3%43502.78-1568.16-3.48%+7.26%+3.41%-18.6%
'26/06/0514.100%-11.3%45070.94-606.52-1.33%+5.83%+1.33%-17.2%
'26/06/0414.1-0.02-0.14%-11.5%45677.46-781.7-1.68%+4.05%+1.54%-15.5%
'26/06/0314.1200%-11.5%46459.16+901.85+1.98%+6.11%-1.98%-17.6%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.12-0.05-0.35%-11.8%45557.31+219.4+0.48%+6.62%-0.83%-18.4%
'26/06/0114.17-0.03-0.21%-12%45337.91+604.97+1.35%+8.07%-1.56%-20%
'26/05/2914.2-0.04-0.28%-12.2%44732.94+1096.5+2.51%+10.8%-2.79%-23%
'26/05/2814.2400%-12.2%43636.44-620.36-1.4%+9.23%+1.4%-21.4%
'26/05/2714.24+0.14+0.99%-11.3%44256.8+731.43+1.68%+11.1%-0.69%-22.4%
'26/05/2614.1+0.02+0.14%-11.2%43525.37-119.03-0.27%+10.8%+0.41%-22%
'26/05/2514.0800%-11.2%43644.4+1376.43+3.26%+14.4%-3.26%-25.6%
'26/05/2214.08+0.02+0.14%-11.1%42267.97+899.76+2.18%+16.9%-2.04%-28%
'26/05/2114.06-0.04-0.28%-11.3%41368.21+1347.39+3.37%+20.8%-3.65%-32.1%
'26/05/2014.100%-11.3%40020.82-154.74-0.39%+20.3%+0.39%-31.7%
'26/05/1914.100%-11.3%40175.56-716.26-1.75%+18.2%+1.75%-29.6%
'26/05/1814.1+0.05+0.36%-11%40891.82-280.54-0.68%+17.4%+1.04%-28.4%
'26/05/1514.05-0.07-0.5%-11.5%41172.36-579.39-1.39%+15.8%+0.89%-27.3%
'26/05/1414.12-0.1-0.7%-12.1%41751.75+377.25+0.91%+16.8%-1.61%-28.9%
'26/05/1314.68+0.18+1.24%-10.6%41374.5-523.82-1.25%+15.4%+2.49%-26%
'26/05/1214.5+0.05+0.35%-10.3%41898.32+108.26+0.26%+15.7%+0.09%-26%
'26/05/1114.45+0.04+0.28%-10.1%41790.06+186.12+0.45%+16.2%-0.17%-26.3%
'26/05/0814.41-0.08-0.55%-10.6%41603.94-329.84-0.79%+15.3%+0.24%-25.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.49+0.27+1.9%-8.86%41933.78+794.93+1.93%+17.5%-0.03%-26.4%
'26/05/0614.2200%-8.86%41138.85+369.56+0.91%+18.6%-0.91%-27.4%
'26/05/0514.2200%-8.86%40769.29+64.15+0.16%+18.8%-0.16%-27.6%
'26/05/0414.22-0.01-0.07%-8.92%40705.14+1778.51+4.57%+24.2%-4.64%-33.1%
'26/04/3014.23+0.03+0.21%-8.73%38926.63-376.87-0.96%+23%+1.17%-31.7%
'26/04/2914.2+0.04+0.28%-8.47%39303.5-218.23-0.55%+22.3%+0.83%-30.8%
'26/04/2814.16+0.01+0.07%-8.41%39521.73-94.9-0.24%+22%+0.31%-30.4%
'26/04/2714.15-0.05-0.35%-8.73%39616.63+684.23+1.76%+24.2%-2.11%-32.9%
'26/04/2414.200%-8.73%38932.4+1218.25+3.23%+28.2%-3.23%-36.9%
'26/04/2314.200%-8.73%37714.15-164.32-0.43%+27.6%+0.43%-36.4%
'26/04/2214.2+0.04+0.28%-8.47%37878.47+273.36+0.73%+28.5%-0.45%-37%
'26/04/2114.16-0.04-0.28%-8.73%37605.11+646.31+1.75%+30.8%-2.03%-39.5%
'26/04/2014.200%-8.73%36958.8+154.46+0.42%+31.3%-0.42%-40.1%
'26/04/1714.2-0.05-0.35%-9.05%36804.34-327.68-0.88%+30.2%+0.53%-39.2%
'26/04/1614.2500%-9.05%37132.02+409.88+1.12%+31.6%-1.12%-40.7%
'26/04/1514.25-0.05-0.35%-9.37%36722.14+426.02+1.17%+33.2%-1.52%-42.6%
'26/04/1414.3-0.02-0.14%-9.5%36296.12+838.83+2.37%+36.3%-2.51%-45.8%
'26/04/1314.32-0.02-0.14%-9.62%35457.29+39.46+0.11%+36.5%-0.25%-46.1%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.34+0.14+0.99%-8.73%35417.83+556.67+1.6%+38.7%-0.61%-47.4%
'26/04/0914.200%-8.73%34861.16+99.78+0.29%+39.1%-0.29%-47.8%
'26/04/0814.2+0.02+0.14%-8.6%34761.38+1531.56+4.61%+45.5%-4.47%-54.1%
'26/04/0714.18-0.02-0.14%-8.73%33229.82+657.39+2.02%+48.4%-2.16%-57.1%
'26/04/0214.200%-8.73%32572.43-602.39-1.82%+45.7%+1.82%-54.4%
'26/04/0114.200%-8.73%33174.82+1451.83+4.58%+52.4%-4.58%-61.1%
'26/03/3114.2+0.08+0.57%-8.22%31722.99-795.17-2.45%+48.7%+3.02%-56.9%
'26/03/3014.12-0.07-0.49%-8.67%32518.16-594.43-1.8%+46%+1.31%-54.7%
'26/03/2714.19-0.01-0.07%-8.73%33112.59-225.03-0.68%+45%+0.61%-53.7%
'26/03/2614.200%-8.73%33337.62-101.49-0.3%+44.6%+0.3%-53.3%
'26/03/2514.200%-8.73%33439.11+826.87+2.54%+48.2%-2.54%-57%
'26/03/2414.200%-8.73%32612.24-110.26-0.34%+47.7%+0.34%-56.5%
'26/03/2314.2-0.02-0.14%-8.86%32722.5-821.38-2.45%+44.1%+2.31%-53%
'26/03/2014.22-0.13-0.91%-9.69%33543.88-145.8-0.43%+43.5%-0.48%-53.2%
'26/03/1914.3500%-9.69%33689.68-658.9-1.92%+40.7%+1.92%-50.4%
'26/03/1814.35+0.17+1.2%-8.6%34348.58+512.01+1.51%+42.9%-0.31%-51.5%
'26/03/1714.18-0.2-1.39%-9.87%33836.57+494.06+1.48%+45%-2.87%-54.9%
'26/03/1614.38-0.04-0.28%-10.1%33342.51-57.81-0.17%+44.7%-0.11%-54.9%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.42+0.04+0.28%-9.87%33400.32-181.54-0.54%+44%+0.82%-53.8%
'26/03/1214.38-0.02-0.14%-10%33581.86-532.33-1.56%+41.7%+1.42%-51.7%
'26/03/1114.4-0.02-0.14%-10.1%34114.19+1342.32+4.1%+47.5%-4.24%-57.6%
'26/03/1014.42+0.07+0.49%-9.69%32771.87+661.45+2.06%+50.5%-1.57%-60.2%
'26/03/0914.35-0.13-0.9%-10.5%32110.42-1489.12-4.43%+43.9%+3.53%-54.4%
'26/03/0614.48-0.08-0.55%-11%33599.54-73.4-0.22%+43.6%-0.33%-54.6%
'26/03/0514.56-0.03-0.21%-11.2%33672.94+844.06+2.57%+47.3%-2.78%-58.4%
'26/03/0414.59+0.01+0.07%-11.1%32828.88-1494.77-4.35%+40.8%+4.42%-52%
'26/03/0314.58+0.08+0.55%-10.6%34323.65-771.44-2.2%+37.7%+2.75%-48.4%
'26/03/0214.5-0.07-0.48%-11.1%35095.09-319.4-0.9%+36.5%+0.42%-47.6%
'26/02/2614.57+0.02+0.14%-10.9%35414.49+1.420%+36.5%+0.14%-47.4%
'26/02/2514.55-0.05-0.34%-11.2%35413.07+712.25+2.05%+39.3%-2.39%-50.5%
'26/02/2414.6-0.04-0.27%-11.5%34700.82+927.56+2.75%+43.1%-3.02%-54.6%
'26/02/2314.6400%-11.5%33773.26+167.55+0.5%+43.8%-0.5%-55.3%
'26/02/1114.64-0.05-0.34%-11.8%33605.71+532.74+1.61%+46.2%-1.95%-57.9%
'26/02/1014.69+0.23+1.59%-10.4%33072.97+668.35+2.06%+49.2%-0.47%-59.6%
'26/02/0914.46-0.09-0.62%-10.9%32404.62+621.7+1.96%+52.1%-2.58%-63%
'26/02/0614.55-0.05-0.34%-11.2%31782.92-18.35-0.06%+52%-0.28%-63.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.6-0.13-0.88%-12%31801.27-488.54-1.51%+49.7%+0.63%-61.7%
'26/02/0414.7300%-12%32289.81+94.45+0.29%+50.1%-0.29%-62.2%
'26/02/0314.73+0.16+1.1%-11.1%32195.36+571.33+1.81%+52.9%-0.71%-63.9%
'26/02/0214.57+0.01+0.07%-11%31624.03-439.72-1.37%+50.8%+1.44%-61.8%
'26/01/3014.56+0.01+0.07%-10.9%32063.75-472.52-1.45%+48.6%+1.52%-59.5%
'26/01/2914.5500%-10.9%32536.27-267.55-0.82%+47.4%+0.82%-58.3%
'26/01/2814.5500%-10.9%32803.82+485.9+1.5%+49.6%-1.5%-60.5%
'26/01/2714.55-0.02-0.14%-11.1%32317.92+253.4+0.79%+50.8%-0.93%-61.8%
'26/01/2614.57-0.05-0.34%-11.4%32064.52+103.01+0.32%+51.2%-0.66%-62.6%
'26/01/2314.62+0.02+0.14%-11.2%31961.51+215.43+0.68%+52.3%-0.54%-63.5%
'26/01/2214.600%-11.2%31746.08+499.71+1.6%+54.7%-1.6%-65.9%
'26/01/2114.6-0.04-0.27%-11.5%31246.37-513.62-1.62%+52.2%+1.35%-63.7%
'26/01/2014.6600%-11.5%31759.99+120.7+0.38%+52.8%-0.38%-64.2%
'26/01/1914.66+0.07+0.48%-11%31639.29+230.59+0.73%+53.9%-0.25%-64.9%
'26/01/1614.59+0.02+0.14%-10.9%31408.7+598.12+1.94%+56.9%-1.8%-67.8%
'26/01/1514.57+0.02+0.14%-10.8%30810.58-131.2-0.42%+56.2%+0.56%-67%
'26/01/1414.55+0.13+0.9%-9.99%30941.78+234.56+0.76%+57.4%+0.14%-67.4%
'26/01/1314.42-0.03-0.21%-10.2%30707.22+139.93+0.46%+58.1%-0.67%-68.3%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.45+0.05+0.35%-9.86%30567.29+278.33+0.92%+59.6%-0.57%-69.5%
'26/01/0914.4-0.05-0.35%-10.2%30288.96-71.59-0.24%+59.2%-0.11%-69.4%
'26/01/0814.4500%-10.2%30360.55-74.92-0.25%+58.8%+0.25%-69%
'26/01/0714.45+0.02+0.14%-10%30435.47-140.83-0.46%+58.1%+0.6%-68.1%
'26/01/0614.43+0.03+0.21%-9.86%30576.3+471.26+1.57%+60.6%-1.36%-70.4%
'26/01/0514.4-0.02-0.14%-9.99%30105.04+755.23+2.57%+64.7%-2.71%-74.7%
'26/01/0214.42+0.02+0.14%-9.86%29349.81+386.21+1.33%+66.9%-1.19%-76.8%
'25/12/3114.400%-9.86%28963.6+256.47+0.89%+68.4%-0.89%-78.3%
'25/12/3014.4-0.01-0.07%-9.92%28707.13-103.76-0.36%+67.8%+0.29%-77.7%
'25/12/2914.41-0.08-0.55%-10.4%28810.89+254.87+0.89%+69.3%-1.44%-79.7%
'25/12/2614.49+0.01+0.07%-10.4%28556.02+184.04+0.65%+70.4%-0.58%-80.7%
'25/12/2414.48-0.01-0.07%-10.4%28371.98+61.51+0.22%+70.8%-0.29%-81.2%
'25/12/2314.49-0.05-0.34%-10.7%28310.47+160.83+0.57%+71.7%-0.91%-82.5%
'25/12/2214.54+0.04+0.28%-10.5%28149.64+453.29+1.64%+74.5%-1.36%-85%
'25/12/1914.500%-10.5%27696.35+227.82+0.83%+76%-0.83%-86.5%
'25/12/1814.5-0.05-0.34%-10.8%27468.53-56.64-0.21%+75.6%-0.13%-86.4%
'25/12/1714.55+0.01+0.07%-10.7%27525.17-11.49-0.04%+75.6%+0.11%-86.3%
'25/12/1614.54+0.04+0.28%-10.5%27536.66-330.28-1.19%+73.5%+1.47%-84%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.5+0.01+0.07%-10.4%27866.94-331.08-1.17%+71.4%+1.24%-81.9%
'25/12/1214.49-0.01-0.07%-10.5%28198.02+173.27+0.62%+72.5%-0.69%-83%
'25/12/1114.500%-10.5%28024.75-375.98-1.32%+70.2%+1.32%-80.7%
'25/12/1014.500%-10.5%28400.73+218.13+0.77%+71.5%-0.77%-82%
'25/12/0914.5+0.03+0.21%-10.3%28182.6-121.18-0.43%+70.8%+0.64%-81.1%
'25/12/0814.4700%-10.3%28303.78+322.89+1.15%+72.8%-1.15%-83.1%
'25/12/0514.47+0.02+0.14%-10.2%27980.89+185.18+0.67%+73.9%-0.53%-84.1%
'25/12/0414.45+0.05+0.35%-9.86%27795.71+2.67+0.01%+73.9%+0.34%-83.8%
'25/12/0314.4-0.01-0.07%-9.92%27793.04+228.77+0.83%+75.4%-0.9%-85.3%
'25/12/0214.41-0.04-0.28%-10.2%27564.27+221.74+0.81%+76.8%-1.09%-87%
'25/12/0114.45-0.05-0.34%-10.5%27342.53-283.95-1.03%+75%+0.69%-85.5%
'25/11/2814.5-0.15-1.02%-11.4%27626.48+71.95+0.26%+75.4%-1.28%-86.8%
'25/11/2714.65+0.55+3.9%-7.94%27554.53+144.99+0.53%+76.4%+3.37%-84.3%
'25/11/2614.1+0.1+0.71%-7.29%27409.54+497.37+1.85%+79.6%-1.14%-86.9%
'25/11/2514-0.12-0.85%-8.07%26912.17+407.93+1.54%+82.4%-2.39%-90.5%
'25/11/2414.12+0.02+0.14%-7.94%26504.24+69.3+0.26%+82.9%-0.12%-90.8%
'25/11/2114.1-0.15-1.05%-8.91%26434.94-991.42-3.61%+76.3%+2.56%-85.2%
'25/11/2014.2500%-8.91%27426.36+846.24+3.18%+81.9%-3.18%-90.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.25-0.01-0.07%-8.98%26580.12-176-0.66%+80.7%+0.59%-89.6%
'25/11/1814.26-0.24-1.66%-10.5%26756.12-691.19-2.52%+76.1%+0.86%-86.6%
'25/11/1714.5-0.04-0.28%-10.7%27447.31+49.81+0.18%+76.4%-0.46%-87.2%
'25/11/1414.54-0.02-0.14%-10.9%27397.5-506.06-1.81%+73.2%+1.67%-84.1%
'25/11/1314.56-0.03-0.21%-11%27903.56-43.53-0.16%+73%-0.05%-84%
'25/11/1214.59-0.01-0.07%-11.1%27947.09+162.14+0.58%+74%-0.65%-85.1%
'25/11/1114.6+0.05+0.34%-10.8%27784.95-84.56-0.3%+73.5%+0.64%-84.2%
'25/11/1014.55-0.03-0.21%-11%27869.51+218.1+0.79%+74.8%-1%-85.8%
'25/11/0714.5800%-11%27651.41-248.04-0.89%+73.3%+0.89%-84.2%
'25/11/0614.58+0.06+0.41%-10.6%27899.45+182.39+0.66%+74.4%-0.25%-85%
'25/11/0514.52-0.1-0.68%-11.2%27717.06-399.5-1.42%+71.9%+0.74%-83.1%
'25/11/0414.6200%-11.2%28116.56-218.03-0.77%+70.6%+0.77%-81.8%
'25/11/0314.62+0.06+0.41%-10.9%28334.59+101.24+0.36%+71.2%+0.05%-82.1%
'25/10/3114.56-0.04-0.27%-11.1%28233.35-54.18-0.19%+70.9%-0.08%-82%
'25/10/3014.6+0.04+0.27%-10.9%28287.53-7.21-0.03%+70.8%+0.3%-81.7%
'25/10/2914.56-0.32-2.15%-12.8%28294.74+345.63+1.24%+73%-3.39%-85.7%
'25/10/2814.88-0.04-0.27%-13%27949.11-44.52-0.16%+72.7%-0.11%-85.7%
'25/10/2714.9200%-13%27993.63+461.37+1.68%+75.6%-1.68%-88.6%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.9200%-13%27532.26-116.65-0.42%+74.8%+0.42%-87.8%
'25/10/2214.9200%-13%27648.91-103.5-0.37%+74.2%+0.37%-87.2%
'25/10/2114.9200%-13%27752.41+63.78+0.23%+74.6%-0.23%-87.6%
'25/10/2014.9200%-13%27688.63+386.26+1.41%+77.1%-1.41%-90.1%
'25/10/1714.9200%-13%27302.37-345.5-1.25%+74.8%+1.25%-87.8%
'25/10/1614.9200%-13%27647.87+372.16+1.36%+77.2%-1.36%-90.2%
'25/10/1514.9200%-13%27275.71+482.56+1.8%+80.4%-1.8%-93.4%
'25/10/1414.9200%-13%26793.15-130.27-0.48%+79.6%+0.48%-92.6%